Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2022 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 94.47 | +0.2 (+0.64%) | 0 |
22 Aug 2022 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 93.87 | -0.88 (-2.74%) | 0 |
19 Aug 2022 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 96.51 | -0.81 (-2.46%) | 0 |
18 Aug 2022 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 98.94 | +0.22 (+0.67%) | 0 |
17 Aug 2022 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 98.28 | -0.95 (-2.82%) | 0 |
16 Aug 2022 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 101.13 | -0.39 (-1.14%) | 0 |
15 Aug 2022 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 102.3 | +0.33 (+0.98%) | 0 |
12 Aug 2022 | USD | 33.77 | 33.77 | 33.77 | 33.77 | 101.31 | +0.59 (+1.78%) | 0 |
11 Aug 2022 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 99.54 | -0.46 (-1.37%) | 0 |
10 Aug 2022 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 100.92 | +2.07 (+6.56%) | 0 |
9 Aug 2022 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 94.71 | -1.51 (-4.56%) | 0 |
8 Aug 2022 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 99.24 | +0.63 (+1.94%) | 0 |
5 Aug 2022 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 97.35 | +1.26 (+4.04%) | 0 |
4 Aug 2022 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 93.57 | -0.31 (-0.98%) | 0 |
3 Aug 2022 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 94.5 | +0.97 (+3.18%) | 0 |
2 Aug 2022 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 91.59 | +0.36 (+1.19%) | 0 |
1 Aug 2022 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 90.51 | +0.31 (+1.04%) | 0 |
29 Jul 2022 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 89.58 | +0.2 (+0.67%) | 0 |
28 Jul 2022 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 88.98 | +0.62 (+2.13%) | 0 |
27 Jul 2022 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 87.12 | +1.11 (+3.97%) | 0 |
26 Jul 2022 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 83.79 | -0.69 (-2.41%) | 0 |
25 Jul 2022 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 85.86 | -0.32 (-1.11%) | 0 |
22 Jul 2022 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 86.82 | -1.14 (-3.79%) | 0 |
21 Jul 2022 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 90.24 | +0.42 (+1.42%) | 0 |
20 Jul 2022 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 88.98 | +0.77 (+2.67%) | 0 |
19 Jul 2022 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 86.67 | +1.03 (+3.70%) | 0 |
18 Jul 2022 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 83.58 | -0.06 (-0.21%) | 0 |
15 Jul 2022 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 83.76 | +0.79 (+2.91%) | 0 |
14 Jul 2022 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 81.39 | -0.32 (-1.17%) | 0 |
13 Jul 2022 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 82.35 | -0.01 (-0.04%) | 0 |