Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 82.38 | -0.27 (-0.97%) | 0 |
11 Jul 2022 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 83.19 | -0.92 (-3.21%) | 0 |
8 Jul 2022 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 85.95 | -0.04 (-0.14%) | 0 |
7 Jul 2022 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 86.07 | +1.02 (+3.69%) | 0 |
6 Jul 2022 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 83.01 | -0.3 (-1.07%) | 0 |
5 Jul 2022 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 83.91 | +1.07 (+3.98%) | 0 |
1 Jul 2022 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 80.7 | +0.34 (+1.28%) | 0 |
30 Jun 2022 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 79.68 | -0.49 (-1.81%) | 0 |
29 Jun 2022 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 81.15 | -0.08 (-0.29%) | 0 |
28 Jun 2022 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 81.39 | -1.15 (-4.07%) | 0 |
27 Jun 2022 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 84.84 | -0.5 (-1.74%) | 0 |
24 Jun 2022 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 86.34 | +1.37 (+5.00%) | 0 |
23 Jun 2022 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 82.23 | +1.57 (+6.08%) | 0 |
22 Jun 2022 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 77.52 | +0.23 (+0.90%) | 0 |
21 Jun 2022 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 76.83 | +0.54 (+2.15%) | 0 |
17 Jun 2022 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 75.21 | +0.65 (+2.66%) | 0 |
16 Jun 2022 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 73.26 | -1.54 (-5.93%) | 0 |
15 Jun 2022 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 77.88 | +0.74 (+2.93%) | 0 |
14 Jun 2022 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 75.66 | -0.27 (-1.06%) | 0 |
13 Jun 2022 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 76.47 | -1.82 (-6.66%) | 0 |
10 Jun 2022 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 81.93 | -1.12 (-3.94%) | 0 |
9 Jun 2022 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 85.29 | -1.17 (-3.95%) | 0 |
8 Jun 2022 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 88.8 | -0.39 (-1.30%) | 0 |
7 Jun 2022 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 89.97 | +0.68 (+2.32%) | 0 |
6 Jun 2022 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 87.93 | +0.14 (+0.48%) | 0 |
3 Jun 2022 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 87.51 | -0.92 (-3.06%) | 0 |
2 Jun 2022 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 90.27 | +1.69 (+5.95%) | 0 |
1 Jun 2022 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 85.2 | -0.55 (-1.90%) | 0 |
31 May 2022 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 86.85 | -0.98 (-3.27%) | 0 |
27 May 2022 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 89.79 | +1.34 (+4.69%) | 0 |