Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2022 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 85.77 | +1.19 (+4.34%) | 0 |
25 May 2022 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 82.2 | +0.78 (+2.93%) | 0 |
24 May 2022 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 79.86 | -1.67 (-5.90%) | 0 |
23 May 2022 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 84.87 | -0.04 (-0.14%) | 0 |
20 May 2022 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 84.99 | -0.17 (-0.60%) | 0 |
19 May 2022 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 85.5 | +0.64 (+2.30%) | 0 |
18 May 2022 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 83.58 | -1.52 (-5.17%) | 0 |
17 May 2022 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 88.14 | +0.96 (+3.38%) | 0 |
16 May 2022 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 85.26 | -0.73 (-2.50%) | 0 |
13 May 2022 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 87.45 | +1.91 (+7.01%) | 0 |
12 May 2022 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 81.72 | +0.95 (+3.61%) | 0 |
11 May 2022 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 78.87 | -1.36 (-4.92%) | 0 |
10 May 2022 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 82.95 | +0.44 (+1.62%) | 0 |
9 May 2022 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 81.63 | -2.61 (-8.75%) | 0 |
6 May 2022 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 89.46 | -1.56 (-4.97%) | 0 |
5 May 2022 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 94.14 | -3.06 (-8.89%) | 0 |
4 May 2022 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 103.32 | +0.53 (+1.56%) | 0 |
3 May 2022 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 101.73 | -0.38 (-1.11%) | 0 |
2 May 2022 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 102.87 | +1.01 (+3.03%) | 0 |
29 Apr 2022 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 99.84 | -1.24 (-3.59%) | 0 |
28 Apr 2022 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 103.56 | +0.81 (+2.40%) | 0 |
27 Apr 2022 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 101.13 | -0.44 (-1.29%) | 0 |
26 Apr 2022 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 102.45 | -1.83 (-5.09%) | 0 |
25 Apr 2022 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 107.94 | +1.18 (+3.39%) | 0 |
22 Apr 2022 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 104.4 | -1.27 (-3.52%) | 0 |
21 Apr 2022 | USD | 36.07 | 36.07 | 36.07 | 36.07 | 108.21 | -1.73 (-4.58%) | 0 |
20 Apr 2022 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 113.4 | -0.79 (-2.05%) | 0 |
19 Apr 2022 | USD | 38.59 | 38.59 | 38.59 | 38.59 | 115.77 | +1.39 (+3.74%) | 0 |
18 Apr 2022 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 111.6 | -0.67 (-1.77%) | 0 |
14 Apr 2022 | USD | 37.87 | 37.87 | 37.87 | 37.87 | 113.61 | -1.26 (-3.22%) | 0 |