Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.22 (-0.75%) | 0 |
6 Jun 2024 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.08 (-0.27%) | 0 |
5 Jun 2024 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | +0.43 (+1.49%) | 0 |
4 Jun 2024 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.17 (-0.59%) | 0 |
3 Jun 2024 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.21 (-0.72%) | 0 |
31 May 2024 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.23 (-0.78%) | 0 |
29 May 2024 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.33 (-1.11%) | 0 |
28 May 2024 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.26 (-0.87%) | 0 |
24 May 2024 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +0.26 (+0.87%) | 0 |
23 May 2024 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.49 (-1.62%) | 0 |
22 May 2024 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.07 (-0.23%) | 0 |
21 May 2024 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.16 (-0.53%) | 0 |
20 May 2024 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +0.16 (+0.53%) | 0 |
17 May 2024 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | +0.03 (+0.10%) | 0 |
16 May 2024 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.21 (-0.69%) | 0 |
15 May 2024 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | +0.5 (+1.67%) | 0 |
14 May 2024 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | +0.37 (+1.25%) | 0 |
13 May 2024 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -0.11 (-0.37%) | 0 |
10 May 2024 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | +0.01 (+0.03%) | 0 |
9 May 2024 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.32 (+1.09%) | 0 |
8 May 2024 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.39 (-1.31%) | 0 |
7 May 2024 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.04 (-0.13%) | 0 |
6 May 2024 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | +0.37 (+1.26%) | 0 |
3 May 2024 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | +0.26 (+0.89%) | 0 |
2 May 2024 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | +0.46 (+1.60%) | 0 |
1 May 2024 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | +0.12 (+0.42%) | 0 |
30 Apr 2024 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.57 (-1.95%) | 0 |
29 Apr 2024 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | +0.11 (+0.38%) | 0 |
26 Apr 2024 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | +0.24 (+0.83%) | 0 |