Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | USD | 39.13 | 39.13 | 39.13 | 39.13 | 117.39 | +0.98 (+2.57%) | 0 |
12 Apr 2022 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 114.45 | +0.02 (+0.05%) | 0 |
11 Apr 2022 | USD | 38.13 | 38.13 | 38.13 | 38.13 | 114.39 | -0.63 (-1.63%) | 0 |
8 Apr 2022 | USD | 38.76 | 38.76 | 38.76 | 38.76 | 116.28 | -0.7 (-1.77%) | 0 |
7 Apr 2022 | USD | 39.46 | 39.46 | 39.46 | 39.46 | 118.38 | -0.1 (-0.25%) | 0 |
6 Apr 2022 | USD | 39.56 | 39.56 | 39.56 | 39.56 | 118.68 | -1.33 (-3.25%) | 0 |
5 Apr 2022 | USD | 40.89 | 40.89 | 40.89 | 40.89 | 122.67 | -1.41 (-3.33%) | 0 |
4 Apr 2022 | USD | 42.3 | 42.3 | 42.3 | 42.3 | 126.9 | +0.69 (+1.66%) | 0 |
1 Apr 2022 | USD | 41.61 | 41.61 | 41.61 | 41.61 | 124.83 | +0.71 (+1.74%) | 0 |
31 Mar 2022 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 122.7 | -0.7 (-1.68%) | 0 |
30 Mar 2022 | USD | 41.6 | 41.6 | 41.6 | 41.6 | 124.8 | -1.22 (-2.85%) | 0 |
29 Mar 2022 | USD | 42.82 | 42.82 | 42.82 | 42.82 | 128.46 | +1.6 (+3.88%) | 0 |
28 Mar 2022 | USD | 41.22 | 41.22 | 41.22 | 41.22 | 123.66 | +0.87 (+2.16%) | 0 |
25 Mar 2022 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 121.05 | -0.82 (-1.99%) | 0 |
24 Mar 2022 | USD | 41.17 | 41.17 | 41.17 | 41.17 | 123.51 | +0.66 (+1.63%) | 0 |
23 Mar 2022 | USD | 40.51 | 40.51 | 40.51 | 40.51 | 121.53 | -0.84 (-2.03%) | 0 |
22 Mar 2022 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 124.05 | +1.16 (+2.89%) | 0 |
21 Mar 2022 | USD | 40.19 | 40.19 | 40.19 | 40.19 | 120.57 | -0.94 (-2.29%) | 0 |
18 Mar 2022 | USD | 41.13 | 41.13 | 41.13 | 41.13 | 123.39 | +1.31 (+3.29%) | 0 |
17 Mar 2022 | USD | 39.82 | 39.82 | 39.82 | 39.82 | 119.46 | +1.53 (+4.00%) | 0 |
16 Mar 2022 | USD | 38.29 | 38.29 | 38.29 | 38.29 | 114.87 | +2.29 (+6.36%) | 0 |
15 Mar 2022 | USD | 36 | 36 | 36 | 36 | 108 | +1.25 (+3.60%) | 0 |
14 Mar 2022 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 104.25 | -1.87 (-5.11%) | 0 |
11 Mar 2022 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 109.86 | -1.49 (-3.91%) | 0 |
10 Mar 2022 | USD | 38.11 | 38.11 | 38.11 | 38.11 | 114.33 | -0.77 (-1.98%) | 0 |
9 Mar 2022 | USD | 38.88 | 38.88 | 38.88 | 38.88 | 116.64 | +2.19 (+5.97%) | 0 |
8 Mar 2022 | USD | 36.69 | 36.69 | 36.69 | 36.69 | 110.07 | +0.22 (+0.60%) | 0 |
7 Mar 2022 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 109.41 | -1.99 (-5.17%) | 0 |
4 Mar 2022 | USD | 38.46 | 38.46 | 38.46 | 38.46 | 115.38 | -1.09 (-2.76%) | 0 |
3 Mar 2022 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 118.65 | -1.43 (-3.49%) | 0 |