Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2022 | USD | 40.98 | 40.98 | 40.98 | 40.98 | 122.94 | +0.83 (+2.07%) | 0 |
1 Mar 2022 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 120.45 | -0.6 (-1.47%) | 0 |
28 Feb 2022 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 122.25 | +0.6 (+1.49%) | 0 |
25 Feb 2022 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 120.45 | +1.05 (+2.69%) | 0 |
24 Feb 2022 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 117.3 | +2.61 (+7.15%) | 0 |
23 Feb 2022 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 109.47 | -1.31 (-3.47%) | 0 |
22 Feb 2022 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 113.4 | -0.65 (-1.69%) | 0 |
18 Feb 2022 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 115.35 | -1.07 (-2.71%) | 0 |
17 Feb 2022 | USD | 39.52 | 39.52 | 39.52 | 39.52 | 118.56 | -2.38 (-5.68%) | 0 |
16 Feb 2022 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 125.7 | -0.23 (-0.55%) | 0 |
15 Feb 2022 | USD | 42.13 | 42.13 | 42.13 | 42.13 | 126.39 | +1.69 (+4.18%) | 0 |
14 Feb 2022 | USD | 40.44 | 40.44 | 40.44 | 40.44 | 121.32 | -0.11 (-0.27%) | 0 |
11 Feb 2022 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 121.65 | -1.13 (-2.71%) | 0 |
10 Feb 2022 | USD | 41.68 | 41.68 | 41.68 | 41.68 | 125.04 | -0.63 (-1.49%) | 0 |
9 Feb 2022 | USD | 42.31 | 42.31 | 42.31 | 42.31 | 126.93 | +1.61 (+3.96%) | 0 |
8 Feb 2022 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 122.1 | +0.82 (+2.06%) | 0 |
7 Feb 2022 | USD | 39.88 | 39.88 | 39.88 | 39.88 | 119.64 | +0.01 (+0.03%) | 0 |
4 Feb 2022 | USD | 39.87 | 39.87 | 39.87 | 39.87 | 119.61 | +1.71 (+4.48%) | 0 |
3 Feb 2022 | USD | 38.16 | 38.16 | 38.16 | 38.16 | 114.48 | -1.64 (-4.12%) | 0 |
2 Feb 2022 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 119.4 | -0.71 (-1.75%) | 0 |
1 Feb 2022 | USD | 40.51 | 40.51 | 40.51 | 40.51 | 121.53 | +0.61 (+1.53%) | 0 |
31 Jan 2022 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 119.7 | +2.45 (+6.54%) | 0 |
28 Jan 2022 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 112.35 | +1.36 (+3.77%) | 0 |
27 Jan 2022 | USD | 36.09 | 36.09 | 36.09 | 36.09 | 108.27 | -0.85 (-2.30%) | 0 |
26 Jan 2022 | USD | 36.94 | 36.94 | 36.94 | 36.94 | 110.82 | -0.4 (-1.07%) | 0 |
25 Jan 2022 | USD | 37.34 | 37.34 | 37.34 | 37.34 | 112.02 | -1.7 (-4.35%) | 0 |
24 Jan 2022 | USD | 39.04 | 39.04 | 39.04 | 39.04 | 117.12 | +1.23 (+3.25%) | 0 |
21 Jan 2022 | USD | 37.81 | 37.81 | 37.81 | 37.81 | 113.43 | -1.31 (-3.35%) | 0 |
20 Jan 2022 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 117.36 | -0.55 (-1.39%) | 0 |
19 Jan 2022 | USD | 39.67 | 39.67 | 39.67 | 39.67 | 119.01 | -0.63 (-1.56%) | 0 |