Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2021 | USD | 47.63 | 47.63 | 47.63 | 47.63 | 142.89 | -12.39 (-20.64%) | 0 |
2 Dec 2021 | USD | 60.02 | 60.02 | 60.02 | 60.02 | 180.06 | +1.18 (+2.01%) | 0 |
1 Dec 2021 | USD | 58.84 | 58.84 | 58.84 | 58.84 | 176.52 | -2.59 (-4.22%) | 0 |
30 Nov 2021 | USD | 61.43 | 61.43 | 61.43 | 61.43 | 184.29 | -1.34 (-2.13%) | 0 |
29 Nov 2021 | USD | 62.77 | 62.77 | 62.77 | 62.77 | 188.31 | +0.19 (+0.30%) | 0 |
26 Nov 2021 | USD | 62.58 | 62.58 | 62.58 | 62.58 | 187.74 | -1.16 (-1.82%) | 0 |
24 Nov 2021 | USD | 63.74 | 63.74 | 63.74 | 63.74 | 191.22 | +1.02 (+1.63%) | 0 |
23 Nov 2021 | USD | 62.72 | 62.72 | 62.72 | 62.72 | 188.16 | -1.15 (-1.80%) | 0 |
22 Nov 2021 | USD | 63.87 | 63.87 | 63.87 | 63.87 | 191.61 | -2.49 (-3.75%) | 0 |
19 Nov 2021 | USD | 66.36 | 66.36 | 66.36 | 66.36 | 199.08 | -0.52 (-0.78%) | 0 |
18 Nov 2021 | USD | 66.88 | 66.88 | 66.88 | 66.88 | 200.64 | -1.02 (-1.50%) | 0 |
17 Nov 2021 | USD | 67.9 | 67.9 | 67.9 | 67.9 | 203.7 | -1.45 (-2.09%) | 0 |
16 Nov 2021 | USD | 69.35 | 69.35 | 69.35 | 69.35 | 208.05 | +1.34 (+1.97%) | 0 |
15 Nov 2021 | USD | 68.01 | 68.01 | 68.01 | 68.01 | 204.03 | -0.38 (-0.56%) | 0 |
12 Nov 2021 | USD | 68.39 | 68.39 | 68.39 | 68.39 | 205.17 | +1.22 (+1.82%) | 0 |
11 Nov 2021 | USD | 67.17 | 67.17 | 67.17 | 67.17 | 201.51 | -0.3 (-0.44%) | 0 |
10 Nov 2021 | USD | 67.47 | 67.47 | 67.47 | 67.47 | 202.41 | -1.86 (-2.68%) | 0 |
9 Nov 2021 | USD | 69.33 | 69.33 | 69.33 | 69.33 | 207.99 | +0.04 (+0.06%) | 0 |
8 Nov 2021 | USD | 69.29 | 69.29 | 69.29 | 69.29 | 207.87 | +0.93 (+1.36%) | 0 |
5 Nov 2021 | USD | 68.36 | 68.36 | 68.36 | 68.36 | 205.08 | +0.35 (+0.51%) | 0 |
4 Nov 2021 | USD | 68.01 | 68.01 | 68.01 | 68.01 | 204.03 | +1.1 (+1.64%) | 0 |
3 Nov 2021 | USD | 66.91 | 66.91 | 66.91 | 66.91 | 200.73 | +1.03 (+1.56%) | 0 |
2 Nov 2021 | USD | 65.88 | 65.88 | 65.88 | 65.88 | 197.64 | -0.1 (-0.15%) | 0 |
1 Nov 2021 | USD | 65.98 | 65.98 | 65.98 | 65.98 | 197.94 | +0.95 (+1.46%) | 0 |
29 Oct 2021 | USD | 65.03 | 65.03 | 65.03 | 65.03 | 195.09 | +0.42 (+0.65%) | 0 |
28 Oct 2021 | USD | 64.61 | 64.61 | 64.61 | 64.61 | 193.83 | +0.82 (+1.29%) | 0 |
27 Oct 2021 | USD | 63.79 | 63.79 | 63.79 | 63.79 | 191.37 | -0.95 (-1.47%) | 0 |
26 Oct 2021 | USD | 64.74 | 64.74 | 64.74 | 64.74 | 194.22 | -0.45 (-0.69%) | 0 |
25 Oct 2021 | USD | 65.19 | 65.19 | 65.19 | 65.19 | 195.57 | +0.54 (+0.84%) | 0 |
22 Oct 2021 | USD | 64.65 | 64.65 | 64.65 | 64.65 | 193.95 | -0.19 (-0.29%) | 0 |