Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2021 | USD | 64.84 | 64.84 | 64.84 | 64.84 | 194.52 | +1.11 (+1.74%) | 0 |
20 Oct 2021 | USD | 63.73 | 63.73 | 63.73 | 63.73 | 191.19 | +0.03 (+0.05%) | 0 |
19 Oct 2021 | USD | 63.7 | 63.7 | 63.7 | 63.7 | 191.1 | +0.65 (+1.03%) | 0 |
18 Oct 2021 | USD | 63.05 | 63.05 | 63.05 | 63.05 | 189.15 | +0.39 (+0.62%) | 0 |
15 Oct 2021 | USD | 62.66 | 62.66 | 62.66 | 62.66 | 187.98 | +0.15 (+0.24%) | 0 |
14 Oct 2021 | USD | 62.51 | 62.51 | 62.51 | 62.51 | 187.53 | +1.13 (+1.84%) | 0 |
13 Oct 2021 | USD | 61.38 | 61.38 | 61.38 | 61.38 | 184.14 | +0.82 (+1.35%) | 0 |
12 Oct 2021 | USD | 60.56 | 60.56 | 60.56 | 60.56 | 181.68 | +0.86 (+1.44%) | 0 |
11 Oct 2021 | USD | 59.7 | 59.7 | 59.7 | 59.7 | 179.1 | -0.76 (-1.26%) | 0 |
8 Oct 2021 | USD | 60.46 | 60.46 | 60.46 | 60.46 | 181.38 | -1.27 (-2.06%) | 0 |
7 Oct 2021 | USD | 61.73 | 61.73 | 61.73 | 61.73 | 185.19 | +1.13 (+1.86%) | 0 |
6 Oct 2021 | USD | 60.6 | 60.6 | 60.6 | 60.6 | 181.8 | +0.45 (+0.75%) | 0 |
5 Oct 2021 | USD | 60.15 | 60.15 | 60.15 | 60.15 | 180.45 | +0.43 (+0.72%) | 0 |
4 Oct 2021 | USD | 59.72 | 59.72 | 59.72 | 59.72 | 179.16 | -2.24 (-3.62%) | 0 |
1 Oct 2021 | USD | 61.96 | 61.96 | 61.96 | 61.96 | 185.88 | +0.49 (+0.80%) | 0 |
30 Sep 2021 | USD | 61.47 | 61.47 | 61.47 | 61.47 | 184.41 | +0.23 (+0.38%) | 0 |
29 Sep 2021 | USD | 61.24 | 61.24 | 61.24 | 61.24 | 183.72 | -0.48 (-0.78%) | 0 |
28 Sep 2021 | USD | 61.72 | 61.72 | 61.72 | 61.72 | 185.16 | -2.96 (-4.58%) | 0 |
27 Sep 2021 | USD | 64.68 | 64.68 | 64.68 | 64.68 | 194.04 | -0.81 (-1.24%) | 0 |
24 Sep 2021 | USD | 65.49 | 65.49 | 65.49 | 65.49 | 196.47 | -0.44 (-0.67%) | 0 |
23 Sep 2021 | USD | 65.93 | 65.93 | 65.93 | 65.93 | 197.79 | +0.68 (+1.04%) | 0 |
22 Sep 2021 | USD | 65.25 | 65.25 | 65.25 | 65.25 | 195.75 | +0.81 (+1.26%) | 0 |
21 Sep 2021 | USD | 64.44 | 64.44 | 64.44 | 64.44 | 193.32 | +0.76 (+1.19%) | 0 |
20 Sep 2021 | USD | 63.68 | 63.68 | 63.68 | 63.68 | 191.04 | -1.74 (-2.66%) | 0 |
17 Sep 2021 | USD | 65.42 | 65.42 | 65.42 | 65.42 | 196.26 | +0.27 (+0.41%) | 0 |
16 Sep 2021 | USD | 65.15 | 65.15 | 65.15 | 65.15 | 195.45 | +0.8 (+1.24%) | 0 |
15 Sep 2021 | USD | 64.35 | 64.35 | 64.35 | 64.35 | 193.05 | +0.63 (+0.99%) | 0 |
14 Sep 2021 | USD | 63.72 | 63.72 | 63.72 | 63.72 | 191.16 | -0.19 (-0.30%) | 0 |
13 Sep 2021 | USD | 63.91 | 63.91 | 63.91 | 63.91 | 191.73 | -0.59 (-0.91%) | 0 |
10 Sep 2021 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 193.5 | -0.42 (-0.65%) | 0 |