Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2021 | USD | 64.92 | 64.92 | 64.92 | 64.92 | 194.76 | +0.18 (+0.28%) | 0 |
8 Sep 2021 | USD | 64.74 | 64.74 | 64.74 | 64.74 | 194.22 | -0.71 (-1.08%) | 0 |
7 Sep 2021 | USD | 65.45 | 65.45 | 65.45 | 65.45 | 196.35 | -0.21 (-0.32%) | 0 |
3 Sep 2021 | USD | 65.66 | 65.66 | 65.66 | 65.66 | 196.98 | +0.16 (+0.24%) | 0 |
2 Sep 2021 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 196.5 | +0.52 (+0.80%) | 0 |
1 Sep 2021 | USD | 64.98 | 64.98 | 64.98 | 64.98 | 194.94 | +0.52 (+0.81%) | 0 |
31 Aug 2021 | USD | 64.46 | 64.46 | 64.46 | 64.46 | 193.38 | -0.25 (-0.39%) | 0 |
30 Aug 2021 | USD | 64.71 | 64.71 | 64.71 | 64.71 | 194.13 | +0.14 (+0.22%) | 0 |
27 Aug 2021 | USD | 64.57 | 64.57 | 64.57 | 64.57 | 193.71 | +2.23 (+3.58%) | 0 |
26 Aug 2021 | USD | 62.34 | 62.34 | 62.34 | 62.34 | 187.02 | -0.48 (-0.76%) | 0 |
25 Aug 2021 | USD | 62.82 | 62.82 | 62.82 | 62.82 | 188.46 | +0.39 (+0.62%) | 0 |
24 Aug 2021 | USD | 62.43 | 62.43 | 62.43 | 62.43 | 187.29 | +1.17 (+1.91%) | 0 |
23 Aug 2021 | USD | 61.26 | 61.26 | 61.26 | 61.26 | 183.78 | +1.43 (+2.39%) | 0 |
20 Aug 2021 | USD | 59.83 | 59.83 | 59.83 | 59.83 | 179.49 | +1.01 (+1.72%) | 0 |
19 Aug 2021 | USD | 58.82 | 58.82 | 58.82 | 58.82 | 176.46 | -0.27 (-0.46%) | 0 |
18 Aug 2021 | USD | 59.09 | 59.09 | 59.09 | 59.09 | 177.27 | -0.18 (-0.30%) | 0 |
17 Aug 2021 | USD | 59.27 | 59.27 | 59.27 | 59.27 | 177.81 | -0.78 (-1.30%) | 0 |
16 Aug 2021 | USD | 60.05 | 60.05 | 60.05 | 60.05 | 180.15 | -0.8 (-1.31%) | 0 |
13 Aug 2021 | USD | 60.85 | 60.85 | 60.85 | 60.85 | 182.55 | -0.7 (-1.14%) | 0 |
12 Aug 2021 | USD | 61.55 | 61.55 | 61.55 | 61.55 | 184.65 | +0.56 (+0.92%) | 0 |
11 Aug 2021 | USD | 60.99 | 60.99 | 60.99 | 60.99 | 182.97 | -0.4 (-0.65%) | 0 |
10 Aug 2021 | USD | 61.39 | 61.39 | 61.39 | 61.39 | 184.17 | -1.27 (-2.03%) | 0 |
9 Aug 2021 | USD | 62.66 | 62.66 | 62.66 | 62.66 | 187.98 | -0.1 (-0.16%) | 0 |
6 Aug 2021 | USD | 62.76 | 62.76 | 62.76 | 62.76 | 188.28 | -1.13 (-1.77%) | 0 |
5 Aug 2021 | USD | 63.89 | 63.89 | 63.89 | 63.89 | 191.67 | +0.75 (+1.19%) | 0 |
4 Aug 2021 | USD | 63.14 | 63.14 | 63.14 | 63.14 | 189.42 | +0.62 (+0.99%) | 0 |
3 Aug 2021 | USD | 62.52 | 62.52 | 62.52 | 62.52 | 187.56 | +0.17 (+0.27%) | 0 |
2 Aug 2021 | USD | 62.35 | 62.35 | 62.35 | 62.35 | 187.05 | +0.09 (+0.14%) | 0 |
30 Jul 2021 | USD | 62.26 | 62.26 | 62.26 | 62.26 | 186.78 | -0.55 (-0.88%) | 0 |
29 Jul 2021 | USD | 62.81 | 62.81 | 62.81 | 62.81 | 188.43 | -0.15 (-0.24%) | 0 |