Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2021 | USD | 62.96 | 62.96 | 62.96 | 62.96 | 188.88 | +1.24 (+2.01%) | 0 |
27 Jul 2021 | USD | 61.72 | 61.72 | 61.72 | 61.72 | 185.16 | -0.69 (-1.11%) | 0 |
26 Jul 2021 | USD | 62.41 | 62.41 | 62.41 | 62.41 | 187.23 | -0.95 (-1.50%) | 0 |
23 Jul 2021 | USD | 63.36 | 63.36 | 63.36 | 63.36 | 190.08 | +0.63 (+1.00%) | 0 |
22 Jul 2021 | USD | 62.73 | 62.73 | 62.73 | 62.73 | 188.19 | +0.01 (+0.02%) | 0 |
21 Jul 2021 | USD | 62.72 | 62.72 | 62.72 | 62.72 | 188.16 | +0.98 (+1.59%) | 0 |
20 Jul 2021 | USD | 61.74 | 61.74 | 61.74 | 61.74 | 185.22 | +1.49 (+2.47%) | 0 |
19 Jul 2021 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 180.75 | -0.07 (-0.12%) | 0 |
16 Jul 2021 | USD | 60.32 | 60.32 | 60.32 | 60.32 | 180.96 | -0.39 (-0.64%) | 0 |
15 Jul 2021 | USD | 60.71 | 60.71 | 60.71 | 60.71 | 182.13 | -0.75 (-1.22%) | 0 |
14 Jul 2021 | USD | 61.46 | 61.46 | 61.46 | 61.46 | 184.38 | -1.46 (-2.32%) | 0 |
13 Jul 2021 | USD | 62.92 | 62.92 | 62.92 | 62.92 | 188.76 | -1.03 (-1.61%) | 0 |
12 Jul 2021 | USD | 63.95 | 63.95 | 63.95 | 63.95 | 191.85 | -0.26 (-0.40%) | 0 |
9 Jul 2021 | USD | 64.21 | 64.21 | 64.21 | 64.21 | 192.63 | +1.09 (+1.73%) | 0 |
8 Jul 2021 | USD | 63.12 | 63.12 | 63.12 | 63.12 | 189.36 | -0.8 (-1.25%) | 0 |
7 Jul 2021 | USD | 63.92 | 63.92 | 63.92 | 63.92 | 191.76 | -0.59 (-0.91%) | 0 |
6 Jul 2021 | USD | 64.51 | 64.51 | 64.51 | 64.51 | 193.53 | +0.14 (+0.22%) | 0 |
2 Jul 2021 | USD | 64.37 | 64.37 | 64.37 | 64.37 | 193.11 | -0.13 (-0.20%) | 0 |
1 Jul 2021 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 193.5 | -0.25 (-0.39%) | 0 |
30 Jun 2021 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 194.25 | -0.88 (-1.34%) | 0 |
29 Jun 2021 | USD | 65.63 | 65.63 | 65.63 | 65.63 | 196.89 | -0.12 (-0.18%) | 0 |
28 Jun 2021 | USD | 65.75 | 65.75 | 65.75 | 65.75 | 197.25 | +0.17 (+0.26%) | 0 |
25 Jun 2021 | USD | 65.58 | 65.58 | 65.58 | 65.58 | 196.74 | +0.28 (+0.43%) | 0 |
24 Jun 2021 | USD | 65.3 | 65.3 | 65.3 | 65.3 | 195.9 | +0.31 (+0.48%) | 0 |
23 Jun 2021 | USD | 64.99 | 64.99 | 64.99 | 64.99 | 194.97 | +0.32 (+0.49%) | 0 |
22 Jun 2021 | USD | 64.67 | 64.67 | 64.67 | 64.67 | 194.01 | +0.35 (+0.54%) | 0 |
21 Jun 2021 | USD | 64.32 | 64.32 | 64.32 | 64.32 | 192.96 | +0.89 (+1.40%) | 0 |
18 Jun 2021 | USD | 63.43 | 63.43 | 63.43 | 63.43 | 190.29 | +0.09 (+0.14%) | 0 |
17 Jun 2021 | USD | 63.34 | 63.34 | 63.34 | 63.34 | 190.02 | +0.92 (+1.47%) | 0 |
16 Jun 2021 | USD | 62.42 | 62.42 | 62.42 | 62.42 | 187.26 | -0.34 (-0.54%) | 0 |