Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2021 | USD | 62.76 | 62.76 | 62.76 | 62.76 | 188.28 | -0.93 (-1.46%) | 0 |
14 Jun 2021 | USD | 63.69 | 63.69 | 63.69 | 63.69 | 191.07 | +0.35 (+0.55%) | 0 |
11 Jun 2021 | USD | 63.34 | 63.34 | 63.34 | 63.34 | 190.02 | +0.58 (+0.92%) | 0 |
10 Jun 2021 | USD | 62.76 | 62.76 | 62.76 | 62.76 | 188.28 | +0.53 (+0.85%) | 0 |
9 Jun 2021 | USD | 62.23 | 62.23 | 62.23 | 62.23 | 186.69 | -0.49 (-0.78%) | 0 |
8 Jun 2021 | USD | 62.72 | 62.72 | 62.72 | 62.72 | 188.16 | +0.65 (+1.05%) | 0 |
7 Jun 2021 | USD | 62.07 | 62.07 | 62.07 | 62.07 | 186.21 | +1.31 (+2.16%) | 0 |
4 Jun 2021 | USD | 60.76 | 60.76 | 60.76 | 60.76 | 182.28 | +0.6 (+1.00%) | 0 |
3 Jun 2021 | USD | 60.16 | 60.16 | 60.16 | 60.16 | 180.48 | -0.82 (-1.34%) | 0 |
2 Jun 2021 | USD | 60.98 | 60.98 | 60.98 | 60.98 | 182.94 | -0.33 (-0.54%) | 0 |
1 Jun 2021 | USD | 61.31 | 61.31 | 61.31 | 61.31 | 183.93 | -0.2 (-0.33%) | 0 |
28 May 2021 | USD | 61.51 | 61.51 | 61.51 | 61.51 | 184.53 | +0.48 (+0.79%) | 0 |
27 May 2021 | USD | 61.03 | 61.03 | 61.03 | 61.03 | 183.09 | -0.22 (-0.36%) | 0 |
26 May 2021 | USD | 61.25 | 61.25 | 61.25 | 61.25 | 183.75 | +0.54 (+0.89%) | 0 |
25 May 2021 | USD | 60.71 | 60.71 | 60.71 | 60.71 | 182.13 | +0.14 (+0.23%) | 0 |
24 May 2021 | USD | 60.57 | 60.57 | 60.57 | 60.57 | 181.71 | +1 (+1.68%) | 0 |
21 May 2021 | USD | 59.57 | 59.57 | 59.57 | 59.57 | 178.71 | -0.21 (-0.35%) | 0 |
20 May 2021 | USD | 59.78 | 59.78 | 59.78 | 59.78 | 179.34 | +1.42 (+2.43%) | 0 |
19 May 2021 | USD | 58.36 | 58.36 | 58.36 | 58.36 | 175.08 | -0.16 (-0.27%) | 0 |
18 May 2021 | USD | 58.52 | 58.52 | 58.52 | 58.52 | 175.56 | +0.37 (+0.64%) | 0 |
17 May 2021 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 174.45 | -0.48 (-0.82%) | 0 |
14 May 2021 | USD | 58.63 | 58.63 | 58.63 | 58.63 | 175.89 | +1.92 (+3.39%) | 0 |
13 May 2021 | USD | 56.71 | 56.71 | 56.71 | 56.71 | 170.13 | -0.02 (-0.04%) | 0 |
12 May 2021 | USD | 56.73 | 56.73 | 56.73 | 56.73 | 170.19 | -2.68 (-4.51%) | 0 |
11 May 2021 | USD | 59.41 | 59.41 | 59.41 | 59.41 | 178.23 | -0.42 (-0.70%) | 0 |
10 May 2021 | USD | 59.83 | 59.83 | 59.83 | 59.83 | 179.49 | -2.03 (-3.28%) | 0 |
7 May 2021 | USD | 61.86 | 61.86 | 61.86 | 61.86 | 185.58 | +0.77 (+1.26%) | 0 |
6 May 2021 | USD | 61.09 | 61.09 | 61.09 | 61.09 | 183.27 | -1.4 (-2.24%) | 0 |
5 May 2021 | USD | 62.49 | 62.49 | 62.49 | 62.49 | 187.47 | -0.73 (-1.15%) | 0 |
4 May 2021 | USD | 63.22 | 63.22 | 63.22 | 63.22 | 189.66 | -1.66 (-2.56%) | 0 |