Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2021 | USD | 64.88 | 64.88 | 64.88 | 64.88 | 194.64 | -0.95 (-1.44%) | 0 |
30 Apr 2021 | USD | 65.83 | 65.83 | 65.83 | 65.83 | 197.49 | -0.87 (-1.30%) | 0 |
29 Apr 2021 | USD | 66.7 | 66.7 | 66.7 | 66.7 | 200.1 | -0.8 (-1.19%) | 0 |
28 Apr 2021 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 202.5 | -0.27 (-0.40%) | 0 |
27 Apr 2021 | USD | 67.77 | 67.77 | 67.77 | 67.77 | 203.31 | -0.2 (-0.29%) | 0 |
26 Apr 2021 | USD | 67.97 | 67.97 | 67.97 | 67.97 | 203.91 | +1.09 (+1.63%) | 0 |
23 Apr 2021 | USD | 66.88 | 66.88 | 66.88 | 66.88 | 200.64 | +1.45 (+2.22%) | 0 |
22 Apr 2021 | USD | 65.43 | 65.43 | 65.43 | 65.43 | 196.29 | -0.21 (-0.32%) | 0 |
21 Apr 2021 | USD | 65.64 | 65.64 | 65.64 | 65.64 | 196.92 | +1.36 (+2.12%) | 0 |
20 Apr 2021 | USD | 64.28 | 64.28 | 64.28 | 64.28 | 192.84 | -1.17 (-1.79%) | 0 |
19 Apr 2021 | USD | 65.45 | 65.45 | 65.45 | 65.45 | 196.35 | -1.33 (-1.99%) | 0 |
16 Apr 2021 | USD | 66.78 | 66.78 | 66.78 | 66.78 | 200.34 | +0.16 (+0.24%) | 0 |
15 Apr 2021 | USD | 66.62 | 66.62 | 66.62 | 66.62 | 199.86 | +1 (+1.52%) | 0 |
14 Apr 2021 | USD | 65.62 | 65.62 | 65.62 | 65.62 | 196.86 | -0.44 (-0.67%) | 0 |
13 Apr 2021 | USD | 66.06 | 66.06 | 66.06 | 66.06 | 198.18 | +1.16 (+1.79%) | 0 |
12 Apr 2021 | USD | 64.9 | 64.9 | 64.9 | 64.9 | 194.7 | -0.55 (-0.84%) | 0 |
9 Apr 2021 | USD | 65.45 | 65.45 | 65.45 | 65.45 | 196.35 | +0.26 (+0.40%) | 0 |
8 Apr 2021 | USD | 65.19 | 65.19 | 65.19 | 65.19 | 195.57 | +1.25 (+1.95%) | 0 |
7 Apr 2021 | USD | 63.94 | 63.94 | 63.94 | 63.94 | 191.82 | -1.09 (-1.68%) | 0 |
6 Apr 2021 | USD | 65.03 | 65.03 | 65.03 | 65.03 | 195.09 | +0.56 (+0.87%) | 0 |
5 Apr 2021 | USD | 64.47 | 64.47 | 64.47 | 64.47 | 193.41 | +0.22 (+0.34%) | 0 |
1 Apr 2021 | USD | 64.25 | 64.25 | 64.25 | 64.25 | 192.75 | +1.17 (+1.85%) | 0 |
31 Mar 2021 | USD | 63.08 | 63.08 | 63.08 | 63.08 | 189.24 | +1.45 (+2.35%) | 0 |
30 Mar 2021 | USD | 61.63 | 61.63 | 61.63 | 61.63 | 184.89 | +0.95 (+1.57%) | 0 |
29 Mar 2021 | USD | 60.68 | 60.68 | 60.68 | 60.68 | 182.04 | -1.78 (-2.85%) | 0 |
26 Mar 2021 | USD | 62.46 | 62.46 | 62.46 | 62.46 | 187.38 | +1.23 (+2.01%) | 0 |
25 Mar 2021 | USD | 61.23 | 61.23 | 61.23 | 61.23 | 183.69 | +0.4 (+0.66%) | 0 |
24 Mar 2021 | USD | 60.83 | 60.83 | 60.83 | 60.83 | 182.49 | -2.27 (-3.60%) | 0 |
23 Mar 2021 | USD | 63.1 | 63.1 | 63.1 | 63.1 | 189.3 | -1.38 (-2.14%) | 0 |
22 Mar 2021 | USD | 64.48 | 64.48 | 64.48 | 64.48 | 193.44 | +0.25 (+0.39%) | 0 |