Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2021 | USD | 64.23 | 64.23 | 64.23 | 64.23 | 192.69 | +1.4 (+2.23%) | 0 |
18 Mar 2021 | USD | 62.83 | 62.83 | 62.83 | 62.83 | 188.49 | -2.63 (-4.02%) | 0 |
17 Mar 2021 | USD | 65.46 | 65.46 | 65.46 | 65.46 | 196.38 | +0.42 (+0.65%) | 0 |
16 Mar 2021 | USD | 65.04 | 65.04 | 65.04 | 65.04 | 195.12 | -1.25 (-1.89%) | 0 |
15 Mar 2021 | USD | 66.29 | 66.29 | 66.29 | 66.29 | 198.87 | +0.71 (+1.08%) | 0 |
12 Mar 2021 | USD | 65.58 | 65.58 | 65.58 | 65.58 | 196.74 | -0.26 (-0.39%) | 0 |
11 Mar 2021 | USD | 65.84 | 65.84 | 65.84 | 65.84 | 197.52 | +2.54 (+4.01%) | 0 |
10 Mar 2021 | USD | 63.3 | 63.3 | 63.3 | 63.3 | 189.9 | +0.69 (+1.10%) | 0 |
9 Mar 2021 | USD | 62.61 | 62.61 | 62.61 | 62.61 | 187.83 | +2.19 (+3.62%) | 0 |
8 Mar 2021 | USD | 60.42 | 60.42 | 60.42 | 60.42 | 181.26 | -1.14 (-1.85%) | 0 |
5 Mar 2021 | USD | 61.56 | 61.56 | 61.56 | 61.56 | 184.68 | +0.67 (+1.10%) | 0 |
4 Mar 2021 | USD | 60.89 | 60.89 | 60.89 | 60.89 | 182.67 | -2.82 (-4.43%) | 0 |
3 Mar 2021 | USD | 63.71 | 63.71 | 63.71 | 63.71 | 191.13 | -2.54 (-3.83%) | 0 |
2 Mar 2021 | USD | 66.25 | 66.25 | 66.25 | 66.25 | 198.75 | -1.58 (-2.33%) | 0 |
1 Mar 2021 | USD | 67.83 | 67.83 | 67.83 | 67.83 | 203.49 | +2.12 (+3.23%) | 0 |
26 Feb 2021 | USD | 65.71 | 65.71 | 65.71 | 65.71 | 197.13 | +1 (+1.55%) | 0 |
25 Feb 2021 | USD | 64.71 | 64.71 | 64.71 | 64.71 | 194.13 | -3.86 (-5.63%) | 0 |
24 Feb 2021 | USD | 68.57 | 68.57 | 68.57 | 68.57 | 205.71 | +0.77 (+1.14%) | 0 |
23 Feb 2021 | USD | 67.8 | 67.8 | 67.8 | 67.8 | 203.4 | -0.94 (-1.37%) | 0 |
22 Feb 2021 | USD | 68.74 | 68.74 | 68.74 | 68.74 | 206.22 | -2.79 (-3.90%) | 0 |
19 Feb 2021 | USD | 71.53 | 71.53 | 71.53 | 71.53 | 214.59 | +1.74 (+2.49%) | 0 |
18 Feb 2021 | USD | 69.79 | 69.79 | 69.79 | 69.79 | 209.37 | -0.31 (-0.44%) | 0 |
17 Feb 2021 | USD | 70.1 | 70.1 | 70.1 | 70.1 | 210.3 | -1.21 (-1.70%) | 0 |
16 Feb 2021 | USD | 71.31 | 71.31 | 71.31 | 71.31 | 213.93 | -1.06 (-1.46%) | 0 |
12 Feb 2021 | USD | 72.37 | 72.37 | 72.37 | 72.37 | 217.11 | +1.05 (+1.47%) | 0 |
11 Feb 2021 | USD | 71.32 | 71.32 | 71.32 | 71.32 | 213.96 | +0.02 (+0.03%) | 0 |
10 Feb 2021 | USD | 71.3 | 71.3 | 71.3 | 71.3 | 213.9 | +0.03 (+0.04%) | 0 |
9 Feb 2021 | USD | 71.27 | 71.27 | 71.27 | 71.27 | 213.81 | +0.37 (+0.52%) | 0 |
8 Feb 2021 | USD | 70.9 | 70.9 | 70.9 | 70.9 | 212.7 | +0.97 (+1.39%) | 0 |
5 Feb 2021 | USD | 69.93 | 69.93 | 69.93 | 69.93 | 209.79 | +1.62 (+2.37%) | 0 |