Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | +0.02 (+0.07%) | 0 |
24 Apr 2024 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.22 (+0.77%) | 0 |
23 Apr 2024 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | +0.54 (+1.93%) | 0 |
22 Apr 2024 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.25 (+0.90%) | 0 |
19 Apr 2024 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.35 (-1.24%) | 0 |
18 Apr 2024 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.14 (-0.50%) | 0 |
17 Apr 2024 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.26 (-0.91%) | 0 |
16 Apr 2024 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.07 (-0.24%) | 0 |
15 Apr 2024 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.5 (-1.72%) | 0 |
12 Apr 2024 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.58 (-1.95%) | 0 |
11 Apr 2024 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | +0.14 (+0.47%) | 0 |
10 Apr 2024 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.66 (-2.18%) | 0 |
9 Apr 2024 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | +0.26 (+0.87%) | 0 |
8 Apr 2024 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.11 (+0.37%) | 0 |
5 Apr 2024 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | +0.3 (+1.02%) | 0 |
4 Apr 2024 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.26 (-0.87%) | 0 |
3 Apr 2024 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.04 (+0.13%) | 0 |
2 Apr 2024 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.52 (-1.72%) | 0 |
1 Apr 2024 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.28 (-0.92%) | 0 |
28 Mar 2024 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | +0.06 (+0.20%) | 0 |
27 Mar 2024 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.33 (+1.09%) | 0 |
26 Mar 2024 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.06 (-0.20%) | 0 |
25 Mar 2024 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.1 (-0.33%) | 0 |
22 Mar 2024 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.27 (-0.88%) | 0 |
21 Mar 2024 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.31 (+1.02%) | 0 |
20 Mar 2024 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | +0.31 (+1.03%) | 0 |
19 Mar 2024 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | +0.11 (+0.37%) | 0 |
18 Mar 2024 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | +0.07 (+0.23%) | 0 |
15 Mar 2024 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.05 (+0.17%) | 0 |
14 Mar 2024 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.33 (-1.10%) | 0 |