Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2021 | USD | 68.31 | 68.31 | 68.31 | 68.31 | 204.93 | +1.36 (+2.03%) | 0 |
3 Feb 2021 | USD | 66.95 | 66.95 | 66.95 | 66.95 | 200.85 | -0.25 (-0.37%) | 0 |
2 Feb 2021 | USD | 67.2 | 67.2 | 67.2 | 67.2 | 201.6 | +1.83 (+2.80%) | 0 |
1 Feb 2021 | USD | 65.37 | 65.37 | 65.37 | 65.37 | 196.11 | +1.88 (+2.96%) | 0 |
29 Jan 2021 | USD | 63.49 | 63.49 | 63.49 | 63.49 | 190.47 | -1.85 (-2.83%) | 0 |
28 Jan 2021 | USD | 65.34 | 65.34 | 65.34 | 65.34 | 196.02 | +1.48 (+2.32%) | 0 |
27 Jan 2021 | USD | 63.86 | 63.86 | 63.86 | 63.86 | 191.58 | -1.92 (-2.92%) | 0 |
26 Jan 2021 | USD | 65.78 | 65.78 | 65.78 | 65.78 | 197.34 | -1.68 (-2.49%) | 0 |
25 Jan 2021 | USD | 67.46 | 67.46 | 67.46 | 67.46 | 202.38 | -0.99 (-1.45%) | 0 |
22 Jan 2021 | USD | 68.45 | 68.45 | 68.45 | 68.45 | 205.35 | +0.18 (+0.26%) | 0 |
21 Jan 2021 | USD | 68.27 | 68.27 | 68.27 | 68.27 | 204.81 | -0.31 (-0.45%) | 0 |
20 Jan 2021 | USD | 68.58 | 68.58 | 68.58 | 68.58 | 205.74 | +0.67 (+0.99%) | 0 |
19 Jan 2021 | USD | 67.91 | 67.91 | 67.91 | 67.91 | 203.73 | +0.71 (+1.06%) | 0 |
15 Jan 2021 | USD | 67.2 | 67.2 | 67.2 | 67.2 | 201.6 | -0.74 (-1.09%) | 0 |
14 Jan 2021 | USD | 67.94 | 67.94 | 67.94 | 67.94 | 203.82 | +0.3 (+0.44%) | 0 |
13 Jan 2021 | USD | 67.64 | 67.64 | 67.64 | 67.64 | 202.92 | +0.25 (+0.37%) | 0 |
12 Jan 2021 | USD | 67.39 | 67.39 | 67.39 | 67.39 | 202.17 | +1.16 (+1.75%) | 0 |
11 Jan 2021 | USD | 66.23 | 66.23 | 66.23 | 66.23 | 198.69 | +0.48 (+0.73%) | 0 |
8 Jan 2021 | USD | 65.75 | 65.75 | 65.75 | 65.75 | 197.25 | -0.34 (-0.51%) | 0 |
7 Jan 2021 | USD | 66.09 | 66.09 | 66.09 | 66.09 | 198.27 | +2.34 (+3.67%) | 0 |
6 Jan 2021 | USD | 63.75 | 63.75 | 63.75 | 63.75 | 191.25 | -0.47 (-0.73%) | 0 |
5 Jan 2021 | USD | 64.22 | 64.22 | 64.22 | 64.22 | 192.66 | +0.73 (+1.15%) | 0 |
4 Jan 2021 | USD | 63.49 | 63.49 | 63.49 | 63.49 | 190.47 | -1.26 (-1.95%) | 0 |
31 Dec 2020 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 194.25 | -0.66 (-1.01%) | 0 |
30 Dec 2020 | USD | 65.41 | 65.41 | 65.41 | 65.41 | 196.23 | +0.61 (+0.94%) | 0 |
29 Dec 2020 | USD | 64.8 | 64.8 | 64.8 | 64.8 | 194.4 | -0.64 (-0.98%) | 0 |
28 Dec 2020 | USD | 65.44 | 65.44 | 65.44 | 65.44 | 196.32 | -1.65 (-2.46%) | 0 |
24 Dec 2020 | USD | 67.09 | 67.09 | 67.09 | 67.09 | 201.27 | -0.13 (-0.19%) | 0 |
23 Dec 2020 | USD | 67.22 | 67.22 | 67.22 | 67.22 | 201.66 | -0.62 (-0.91%) | 0 |
22 Dec 2020 | USD | 67.84 | 67.84 | 67.84 | 67.84 | 203.52 | +1.28 (+1.92%) | 0 |