Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2020 | USD | 66.56 | 66.56 | 66.56 | 66.56 | 199.68 | +0.5 (+0.76%) | 0 |
18 Dec 2020 | USD | 66.06 | 66.06 | 66.06 | 66.06 | 198.18 | +0.43 (+0.66%) | 0 |
17 Dec 2020 | USD | 65.63 | 65.63 | 65.63 | 65.63 | 196.89 | +1.26 (+1.96%) | 0 |
16 Dec 2020 | USD | 64.37 | 64.37 | 64.37 | 64.37 | 193.11 | +0.58 (+0.91%) | 0 |
15 Dec 2020 | USD | 63.79 | 63.79 | 63.79 | 63.79 | 191.37 | +0.86 (+1.37%) | 0 |
14 Dec 2020 | USD | 62.93 | 62.93 | 62.93 | 62.93 | 188.79 | +0.12 (+0.19%) | 0 |
11 Dec 2020 | USD | 62.81 | 62.81 | 62.81 | 62.81 | 188.43 | +0.27 (+0.43%) | 0 |
10 Dec 2020 | USD | 62.54 | 62.54 | 62.54 | 62.54 | 187.62 | +1.32 (+2.16%) | 0 |
9 Dec 2020 | USD | 61.22 | 61.22 | 61.22 | 61.22 | 183.66 | -0.83 (-1.34%) | 0 |
8 Dec 2020 | USD | 62.05 | 62.05 | 62.05 | 62.05 | 186.15 | +0.72 (+1.17%) | 0 |
7 Dec 2020 | USD | 61.33 | 61.33 | 61.33 | 61.33 | 183.99 | +0.76 (+1.25%) | 0 |
4 Dec 2020 | USD | 60.57 | 60.57 | 60.57 | 60.57 | 181.71 | -3.12 (-4.90%) | 0 |
3 Dec 2020 | USD | 63.69 | 63.69 | 63.69 | 63.69 | 191.07 | +0.89 (+1.42%) | 0 |
2 Dec 2020 | USD | 62.8 | 62.8 | 62.8 | 62.8 | 188.4 | -1.01 (-1.58%) | 0 |
1 Dec 2020 | USD | 63.81 | 63.81 | 63.81 | 63.81 | 191.43 | +0.35 (+0.55%) | 0 |
30 Nov 2020 | USD | 63.46 | 63.46 | 63.46 | 63.46 | 190.38 | +0.4 (+0.63%) | 0 |
27 Nov 2020 | USD | 63.06 | 63.06 | 63.06 | 63.06 | 189.18 | +1.4 (+2.27%) | 0 |
25 Nov 2020 | USD | 61.66 | 61.66 | 61.66 | 61.66 | 184.98 | +0.2 (+0.33%) | 0 |
24 Nov 2020 | USD | 61.46 | 61.46 | 61.46 | 61.46 | 184.38 | -0.95 (-1.52%) | 0 |
23 Nov 2020 | USD | 62.41 | 62.41 | 62.41 | 62.41 | 187.23 | +1.01 (+1.64%) | 0 |
20 Nov 2020 | USD | 61.4 | 61.4 | 61.4 | 61.4 | 184.2 | +0.45 (+0.74%) | 0 |
19 Nov 2020 | USD | 60.95 | 60.95 | 60.95 | 60.95 | 182.85 | +1.44 (+2.42%) | 0 |
18 Nov 2020 | USD | 59.51 | 59.51 | 59.51 | 59.51 | 178.53 | -0.62 (-1.03%) | 0 |
17 Nov 2020 | USD | 60.13 | 60.13 | 60.13 | 60.13 | 180.39 | +0.15 (+0.25%) | 0 |
16 Nov 2020 | USD | 59.98 | 59.98 | 59.98 | 59.98 | 179.94 | +0.07 (+0.12%) | 0 |
13 Nov 2020 | USD | 59.91 | 59.91 | 59.91 | 59.91 | 179.73 | +0.44 (+0.74%) | 0 |
12 Nov 2020 | USD | 59.47 | 59.47 | 59.47 | 59.47 | 178.41 | -0.13 (-0.22%) | 0 |
11 Nov 2020 | USD | 59.6 | 59.6 | 59.6 | 59.6 | 178.8 | +1.61 (+2.78%) | 0 |
10 Nov 2020 | USD | 57.99 | 57.99 | 57.99 | 57.99 | 173.97 | -0.49 (-0.84%) | 0 |
9 Nov 2020 | USD | 58.48 | 58.48 | 58.48 | 58.48 | 175.44 | -2.39 (-3.93%) | 0 |