Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2020 | USD | 60.87 | 60.87 | 60.87 | 60.87 | 182.61 | +0.89 (+1.48%) | 0 |
5 Nov 2020 | USD | 59.98 | 59.98 | 59.98 | 59.98 | 179.94 | +1.88 (+3.24%) | 0 |
4 Nov 2020 | USD | 58.1 | 58.1 | 58.1 | 58.1 | 174.3 | +2.77 (+5.01%) | 0 |
3 Nov 2020 | USD | 55.33 | 55.33 | 55.33 | 55.33 | 165.99 | +1.14 (+2.10%) | 0 |
2 Nov 2020 | USD | 54.19 | 54.19 | 54.19 | 54.19 | 162.57 | -0.08 (-0.15%) | 0 |
30 Oct 2020 | USD | 54.27 | 54.27 | 54.27 | 54.27 | 162.81 | -1.84 (-3.28%) | 0 |
29 Oct 2020 | USD | 56.11 | 56.11 | 56.11 | 56.11 | 168.33 | -0.08 (-0.14%) | 0 |
28 Oct 2020 | USD | 56.19 | 56.19 | 56.19 | 56.19 | 168.57 | -1.73 (-2.99%) | 0 |
27 Oct 2020 | USD | 57.92 | 57.92 | 57.92 | 57.92 | 173.76 | +1.13 (+1.99%) | 0 |
26 Oct 2020 | USD | 56.79 | 56.79 | 56.79 | 56.79 | 170.37 | -1.27 (-2.19%) | 0 |
23 Oct 2020 | USD | 58.06 | 58.06 | 58.06 | 58.06 | 174.18 | +1 (+1.75%) | 0 |
22 Oct 2020 | USD | 57.06 | 57.06 | 57.06 | 57.06 | 171.18 | -0.03 (-0.05%) | 0 |
21 Oct 2020 | USD | 57.09 | 57.09 | 57.09 | 57.09 | 171.27 | -0.91 (-1.57%) | 0 |
20 Oct 2020 | USD | 58 | 58 | 58 | 58 | 174 | -0.61 (-1.04%) | 0 |
19 Oct 2020 | USD | 58.61 | 58.61 | 58.61 | 58.61 | 175.83 | -0.41 (-0.69%) | 0 |
16 Oct 2020 | USD | 59.02 | 59.02 | 59.02 | 59.02 | 177.06 | -0.37 (-0.62%) | 0 |
15 Oct 2020 | USD | 59.39 | 59.39 | 59.39 | 59.39 | 178.17 | -0.39 (-0.65%) | 0 |
14 Oct 2020 | USD | 59.78 | 59.78 | 59.78 | 59.78 | 179.34 | -1.04 (-1.71%) | 0 |
13 Oct 2020 | USD | 60.82 | 60.82 | 60.82 | 60.82 | 182.46 | +0.64 (+1.06%) | 0 |
12 Oct 2020 | USD | 60.18 | 60.18 | 60.18 | 60.18 | 180.54 | +0.42 (+0.70%) | 0 |
9 Oct 2020 | USD | 59.76 | 59.76 | 59.76 | 59.76 | 179.28 | +1.02 (+1.74%) | 0 |
8 Oct 2020 | USD | 58.74 | 58.74 | 58.74 | 58.74 | 176.22 | +0.45 (+0.77%) | 0 |
7 Oct 2020 | USD | 58.29 | 58.29 | 58.29 | 58.29 | 174.87 | +1.11 (+1.94%) | 0 |
6 Oct 2020 | USD | 57.18 | 57.18 | 57.18 | 57.18 | 171.54 | +0.02 (+0.03%) | 0 |
5 Oct 2020 | USD | 57.16 | 57.16 | 57.16 | 57.16 | 171.48 | +1 (+1.78%) | 0 |
2 Oct 2020 | USD | 56.16 | 56.16 | 56.16 | 56.16 | 168.48 | -0.41 (-0.72%) | 0 |
1 Oct 2020 | USD | 56.57 | 56.57 | 56.57 | 56.57 | 169.71 | +1.26 (+2.28%) | 0 |
30 Sep 2020 | USD | 55.31 | 55.31 | 55.31 | 55.31 | 165.93 | +0.45 (+0.82%) | 0 |
29 Sep 2020 | USD | 54.86 | 54.86 | 54.86 | 54.86 | 164.58 | +0.1 (+0.18%) | 0 |
28 Sep 2020 | USD | 54.76 | 54.76 | 54.76 | 54.76 | 164.28 | +1.04 (+1.94%) | 0 |