Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2020 | USD | 53.72 | 53.72 | 53.72 | 53.72 | 161.16 | +1.35 (+2.58%) | 0 |
24 Sep 2020 | USD | 52.37 | 52.37 | 52.37 | 52.37 | 157.11 | +0.61 (+1.18%) | 0 |
23 Sep 2020 | USD | 51.76 | 51.76 | 51.76 | 51.76 | 155.28 | -1.33 (-2.51%) | 0 |
22 Sep 2020 | USD | 53.09 | 53.09 | 53.09 | 53.09 | 159.27 | +1.16 (+2.23%) | 0 |
21 Sep 2020 | USD | 51.93 | 51.93 | 51.93 | 51.93 | 155.79 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 51.93 | 51.93 | 51.93 | 51.93 | 155.79 | +0.21 (+0.41%) | 0 |
17 Sep 2020 | USD | 51.72 | 51.72 | 51.72 | 51.72 | 155.16 | -0.56 (-1.07%) | 0 |
16 Sep 2020 | USD | 52.28 | 52.28 | 52.28 | 52.28 | 156.84 | +0.34 (+0.65%) | 0 |
15 Sep 2020 | USD | 51.94 | 51.94 | 51.94 | 51.94 | 155.82 | +0.72 (+1.41%) | 0 |
14 Sep 2020 | USD | 51.22 | 51.22 | 51.22 | 51.22 | 153.66 | +1.59 (+3.20%) | 0 |
11 Sep 2020 | USD | 49.63 | 49.63 | 49.63 | 49.63 | 148.89 | -0.63 (-1.25%) | 0 |
10 Sep 2020 | USD | 50.26 | 50.26 | 50.26 | 50.26 | 150.78 | -0.4 (-0.79%) | 0 |
9 Sep 2020 | USD | 50.66 | 50.66 | 50.66 | 50.66 | 151.98 | +1.26 (+2.55%) | 0 |
8 Sep 2020 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 148.2 | -0.8 (-1.59%) | 0 |
4 Sep 2020 | USD | 50.2 | 50.2 | 50.2 | 50.2 | 150.6 | -1.57 (-3.03%) | 0 |
3 Sep 2020 | USD | 51.77 | 51.77 | 51.77 | 51.77 | 155.31 | -3.15 (-5.74%) | 0 |
2 Sep 2020 | USD | 54.92 | 54.92 | 54.92 | 54.92 | 164.76 | +0.22 (+0.40%) | 0 |
1 Sep 2020 | USD | 54.7 | 54.7 | 54.7 | 54.7 | 164.1 | +1.49 (+2.80%) | 0 |
31 Aug 2020 | USD | 53.21 | 53.21 | 53.21 | 53.21 | 159.63 | +0.1 (+0.19%) | 0 |
28 Aug 2020 | USD | 53.11 | 53.11 | 53.11 | 53.11 | 159.33 | +0.39 (+0.74%) | 0 |
27 Aug 2020 | USD | 52.72 | 52.72 | 52.72 | 52.72 | 158.16 | -0.28 (-0.53%) | 0 |
26 Aug 2020 | USD | 53 | 53 | 53 | 53 | 159 | +0.7 (+1.34%) | 0 |
25 Aug 2020 | USD | 52.3 | 52.3 | 52.3 | 52.3 | 156.9 | +0.17 (+0.33%) | 0 |
24 Aug 2020 | USD | 52.13 | 52.13 | 52.13 | 52.13 | 156.39 | -0.12 (-0.23%) | 0 |
21 Aug 2020 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 156.75 | +0.07 (+0.13%) | 0 |
20 Aug 2020 | USD | 52.18 | 52.18 | 52.18 | 52.18 | 156.54 | +0.04 (+0.08%) | 0 |
19 Aug 2020 | USD | 52.14 | 52.14 | 52.14 | 52.14 | 156.42 | +0.29 (+0.56%) | 0 |
18 Aug 2020 | USD | 51.85 | 51.85 | 51.85 | 51.85 | 155.55 | +0.28 (+0.54%) | 0 |
17 Aug 2020 | USD | 51.57 | 51.57 | 51.57 | 51.57 | 154.71 | +0.81 (+1.60%) | 0 |
14 Aug 2020 | USD | 50.76 | 50.76 | 50.76 | 50.76 | 152.28 | -0.53 (-1.03%) | 0 |