Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2020 | USD | 51.29 | 51.29 | 51.29 | 51.29 | 153.87 | +0.77 (+1.52%) | 0 |
12 Aug 2020 | USD | 50.52 | 50.52 | 50.52 | 50.52 | 151.56 | +0.77 (+1.55%) | 0 |
11 Aug 2020 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 149.25 | -0.58 (-1.15%) | 0 |
10 Aug 2020 | USD | 50.33 | 50.33 | 50.33 | 50.33 | 150.99 | -0.8 (-1.56%) | 0 |
7 Aug 2020 | USD | 51.13 | 51.13 | 51.13 | 51.13 | 153.39 | -0.64 (-1.24%) | 0 |
6 Aug 2020 | USD | 51.77 | 51.77 | 51.77 | 51.77 | 155.31 | -0.8 (-1.52%) | 0 |
5 Aug 2020 | USD | 52.57 | 52.57 | 52.57 | 52.57 | 157.71 | +0.96 (+1.86%) | 0 |
4 Aug 2020 | USD | 51.61 | 51.61 | 51.61 | 51.61 | 154.83 | +0.32 (+0.62%) | 0 |
3 Aug 2020 | USD | 51.29 | 51.29 | 51.29 | 51.29 | 153.87 | +1.47 (+2.95%) | 0 |
31 Jul 2020 | USD | 49.82 | 49.82 | 49.82 | 49.82 | 149.46 | +0.17 (+0.34%) | 0 |
30 Jul 2020 | USD | 49.65 | 49.65 | 49.65 | 49.65 | 148.95 | +0.44 (+0.89%) | 0 |
29 Jul 2020 | USD | 49.21 | 49.21 | 49.21 | 49.21 | 147.63 | +1.08 (+2.24%) | 0 |
28 Jul 2020 | USD | 48.13 | 48.13 | 48.13 | 48.13 | 144.39 | -0.76 (-1.55%) | 0 |
27 Jul 2020 | USD | 48.89 | 48.89 | 48.89 | 48.89 | 146.67 | +0.93 (+1.94%) | 0 |
24 Jul 2020 | USD | 47.96 | 47.96 | 47.96 | 47.96 | 143.88 | +0.05 (+0.10%) | 0 |
23 Jul 2020 | USD | 47.91 | 47.91 | 47.91 | 47.91 | 143.73 | -0.67 (-1.38%) | 0 |
22 Jul 2020 | USD | 48.58 | 48.58 | 48.58 | 48.58 | 145.74 | +0.26 (+0.54%) | 0 |
21 Jul 2020 | USD | 48.32 | 48.32 | 48.32 | 48.32 | 144.96 | -0.34 (-0.70%) | 0 |
20 Jul 2020 | USD | 48.66 | 48.66 | 48.66 | 48.66 | 145.98 | +1.04 (+2.18%) | 0 |
17 Jul 2020 | USD | 47.62 | 47.62 | 47.62 | 47.62 | 142.86 | +0.39 (+0.83%) | 0 |
16 Jul 2020 | USD | 47.23 | 47.23 | 47.23 | 47.23 | 141.69 | -0.46 (-0.96%) | 0 |
15 Jul 2020 | USD | 47.69 | 47.69 | 47.69 | 47.69 | 143.07 | +1.09 (+2.34%) | 0 |
14 Jul 2020 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 139.8 | +0.97 (+2.13%) | 0 |
13 Jul 2020 | USD | 45.63 | 45.63 | 45.63 | 45.63 | 136.89 | -1.87 (-3.94%) | 0 |
10 Jul 2020 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 142.5 | -0.18 (-0.38%) | 0 |
9 Jul 2020 | USD | 47.68 | 47.68 | 47.68 | 47.68 | 143.04 | +0.12 (+0.25%) | 0 |
8 Jul 2020 | USD | 47.56 | 47.56 | 47.56 | 47.56 | 142.68 | +1.29 (+2.79%) | 0 |
7 Jul 2020 | USD | 46.27 | 46.27 | 46.27 | 46.27 | 138.81 | -0.18 (-0.39%) | 0 |
6 Jul 2020 | USD | 46.45 | 46.45 | 46.45 | 46.45 | 139.35 | +0.63 (+1.37%) | 0 |
2 Jul 2020 | USD | 45.82 | 45.82 | 45.82 | 45.82 | 137.46 | -0.21 (-0.46%) | 0 |