Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2020 | USD | 46.03 | 46.03 | 46.03 | 46.03 | 138.09 | +0.8 (+1.77%) | 0 |
30 Jun 2020 | USD | 45.23 | 45.23 | 45.23 | 45.23 | 135.69 | +0.7 (+1.57%) | 0 |
29 Jun 2020 | USD | 44.53 | 44.53 | 44.53 | 44.53 | 133.59 | +0.53 (+1.20%) | 0 |
26 Jun 2020 | USD | 44 | 44 | 44 | 44 | 132 | -0.58 (-1.30%) | 0 |
25 Jun 2020 | USD | 44.58 | 44.58 | 44.58 | 44.58 | 133.74 | +0.49 (+1.11%) | 0 |
24 Jun 2020 | USD | 44.09 | 44.09 | 44.09 | 44.09 | 132.27 | -1.25 (-2.76%) | 0 |
23 Jun 2020 | USD | 45.34 | 45.34 | 45.34 | 45.34 | 136.02 | +0.53 (+1.18%) | 0 |
22 Jun 2020 | USD | 44.81 | 44.81 | 44.81 | 44.81 | 134.43 | +1 (+2.28%) | 0 |
19 Jun 2020 | USD | 43.81 | 43.81 | 43.81 | 43.81 | 131.43 | +0.3 (+0.69%) | 0 |
18 Jun 2020 | USD | 43.51 | 43.51 | 43.51 | 43.51 | 130.53 | +0.29 (+0.67%) | 0 |
17 Jun 2020 | USD | 43.22 | 43.22 | 43.22 | 43.22 | 129.66 | +0.07 (+0.16%) | 0 |
16 Jun 2020 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 129.45 | +0.66 (+1.55%) | 0 |
15 Jun 2020 | USD | 42.49 | 42.49 | 42.49 | 42.49 | 127.47 | +1.47 (+3.58%) | 0 |
12 Jun 2020 | USD | 41.02 | 41.02 | 41.02 | 41.02 | 123.06 | +0.44 (+1.08%) | 0 |
11 Jun 2020 | USD | 40.58 | 40.58 | 40.58 | 40.58 | 121.74 | -2.5 (-5.80%) | 0 |
10 Jun 2020 | USD | 43.08 | 43.08 | 43.08 | 43.08 | 129.24 | +0.31 (+0.72%) | 0 |
9 Jun 2020 | USD | 42.77 | 42.77 | 42.77 | 42.77 | 128.31 | -0.08 (-0.19%) | 0 |
8 Jun 2020 | USD | 42.85 | 42.85 | 42.85 | 42.85 | 128.55 | +0.17 (+0.40%) | 0 |
5 Jun 2020 | USD | 42.68 | 42.68 | 42.68 | 42.68 | 128.04 | +0.69 (+1.64%) | 0 |
4 Jun 2020 | USD | 41.99 | 41.99 | 41.99 | 41.99 | 125.97 | -1.27 (-2.94%) | 0 |
3 Jun 2020 | USD | 43.26 | 43.26 | 43.26 | 43.26 | 129.78 | +0.46 (+1.07%) | 0 |
2 Jun 2020 | USD | 42.8 | 42.8 | 42.8 | 42.8 | 128.4 | +0.53 (+1.25%) | 0 |
1 Jun 2020 | USD | 42.27 | 42.27 | 42.27 | 42.27 | 126.81 | +0.47 (+1.12%) | 0 |
29 May 2020 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 125.4 | +0.94 (+2.30%) | 0 |
28 May 2020 | USD | 40.86 | 40.86 | 40.86 | 40.86 | 122.58 | -0.07 (-0.17%) | 0 |
27 May 2020 | USD | 40.93 | 40.93 | 40.93 | 40.93 | 122.79 | +0.4 (+0.99%) | 0 |
26 May 2020 | USD | 40.53 | 40.53 | 40.53 | 40.53 | 121.59 | -0.26 (-0.64%) | 0 |
22 May 2020 | USD | 40.79 | 40.79 | 40.79 | 40.79 | 122.37 | +0.78 (+1.95%) | 0 |
21 May 2020 | USD | 40.01 | 40.01 | 40.01 | 40.01 | 120.03 | -0.19 (-0.47%) | 0 |
20 May 2020 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 120.6 | +0.72 (+1.82%) | 0 |