Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2020 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 118.44 | -0.32 (-0.80%) | 0 |
18 May 2020 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 119.4 | +0.86 (+2.21%) | 0 |
15 May 2020 | USD | 38.94 | 38.94 | 38.94 | 38.94 | 116.82 | +0.95 (+2.50%) | 0 |
14 May 2020 | USD | 37.99 | 37.99 | 37.99 | 37.99 | 113.97 | +0.01 (+0.03%) | 0 |
13 May 2020 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 113.94 | -0.42 (-1.09%) | 0 |
12 May 2020 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 115.2 | -0.73 (-1.87%) | 0 |
11 May 2020 | USD | 39.13 | 39.13 | 39.13 | 39.13 | 117.39 | +0.33 (+0.85%) | 0 |
8 May 2020 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 116.4 | +0.31 (+0.81%) | 0 |
7 May 2020 | USD | 38.49 | 38.49 | 38.49 | 38.49 | 115.47 | +0.9 (+2.39%) | 0 |
6 May 2020 | USD | 37.59 | 37.59 | 37.59 | 37.59 | 112.77 | +0.77 (+2.09%) | 0 |
5 May 2020 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 110.46 | +0.95 (+2.65%) | 0 |
4 May 2020 | USD | 35.87 | 35.87 | 35.87 | 35.87 | 107.61 | +0.61 (+1.73%) | 0 |
1 May 2020 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 105.78 | -1.23 (-3.37%) | 0 |
30 Apr 2020 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 109.47 | -0.96 (-2.56%) | 0 |
29 Apr 2020 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 112.35 | +1.61 (+4.49%) | 0 |
28 Apr 2020 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 107.52 | -0.42 (-1.16%) | 0 |
27 Apr 2020 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 108.78 | +0.78 (+2.20%) | 0 |
24 Apr 2020 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 106.44 | +0.42 (+1.20%) | 0 |
23 Apr 2020 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 105.18 | +0.04 (+0.11%) | 0 |
22 Apr 2020 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 105.06 | +1.35 (+4.01%) | 0 |
21 Apr 2020 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 101.01 | -1.43 (-4.07%) | 0 |
20 Apr 2020 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 105.3 | +0.29 (+0.83%) | 0 |
17 Apr 2020 | USD | 34.81 | 34.81 | 34.81 | 34.81 | 104.43 | +1.18 (+3.51%) | 0 |
16 Apr 2020 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 100.89 | +0.46 (+1.39%) | 0 |
15 Apr 2020 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 99.51 | -0.28 (-0.84%) | 0 |
14 Apr 2020 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 100.35 | +1.71 (+5.39%) | 0 |
13 Apr 2020 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 95.22 | -0.33 (-1.03%) | 0 |
9 Apr 2020 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 96.21 | +0.63 (+2.00%) | 0 |
8 Apr 2020 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 94.32 | +1.43 (+4.77%) | 0 |
7 Apr 2020 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 90.03 | -0.51 (-1.67%) | 0 |