Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2020 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 91.56 | +1.73 (+6.01%) | 0 |
3 Apr 2020 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 86.37 | -0.68 (-2.31%) | 0 |
2 Apr 2020 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 88.41 | +0.02 (+0.07%) | 0 |
1 Apr 2020 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 88.35 | -1.76 (-5.64%) | 0 |
31 Mar 2020 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 93.63 | -0.77 (-2.41%) | 0 |
30 Mar 2020 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 95.94 | +0.88 (+2.83%) | 0 |
27 Mar 2020 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 93.3 | -0.84 (-2.63%) | 0 |
26 Mar 2020 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 95.82 | +1.99 (+6.64%) | 0 |
25 Mar 2020 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 89.85 | +0.17 (+0.57%) | 0 |
24 Mar 2020 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 89.34 | +2.68 (+9.89%) | 0 |
23 Mar 2020 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 81.3 | +0.43 (+1.61%) | 0 |
20 Mar 2020 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 80.01 | -0.63 (-2.31%) | 0 |
19 Mar 2020 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 81.9 | +1.55 (+6.02%) | 0 |
18 Mar 2020 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 77.25 | -2.03 (-7.31%) | 0 |
17 Mar 2020 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 83.34 | +1.94 (+7.51%) | 0 |
16 Mar 2020 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 77.52 | -4.27 (-14.18%) | 0 |
13 Mar 2020 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 90.33 | +1.47 (+5.13%) | 0 |
12 Mar 2020 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 85.92 | -3.06 (-9.65%) | 0 |
11 Mar 2020 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 95.1 | -2.09 (-6.19%) | 0 |
10 Mar 2020 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 101.37 | +1.45 (+4.48%) | 0 |
9 Mar 2020 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 97.02 | -2.64 (-7.55%) | 0 |
6 Mar 2020 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 104.94 | -1.24 (-3.42%) | 0 |
5 Mar 2020 | USD | 36.22 | 36.22 | 36.22 | 36.22 | 108.66 | -0.73 (-1.98%) | 0 |
4 Mar 2020 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 110.85 | +1.52 (+4.29%) | 0 |
3 Mar 2020 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 106.29 | -1.04 (-2.85%) | 0 |
2 Mar 2020 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 109.41 | +0.57 (+1.59%) | 0 |
28 Feb 2020 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 107.7 | +0.06 (+0.17%) | 0 |
27 Feb 2020 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 107.52 | -0.75 (-2.05%) | 0 |
26 Feb 2020 | USD | 36.59 | 36.59 | 36.59 | 36.59 | 109.77 | -0.56 (-1.51%) | 0 |
25 Feb 2020 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 111.45 | -1.23 (-3.20%) | 0 |