Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2020 | USD | 38.38 | 38.38 | 38.38 | 38.38 | 115.14 | -1.13 (-2.86%) | 0 |
21 Feb 2020 | USD | 39.51 | 39.51 | 39.51 | 39.51 | 118.53 | -0.89 (-2.20%) | 0 |
20 Feb 2020 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 121.2 | -0.43 (-1.05%) | 0 |
19 Feb 2020 | USD | 40.83 | 40.83 | 40.83 | 40.83 | 122.49 | +0.41 (+1.01%) | 0 |
18 Feb 2020 | USD | 40.42 | 40.42 | 40.42 | 40.42 | 121.26 | +0.51 (+1.28%) | 0 |
14 Feb 2020 | USD | 39.91 | 39.91 | 39.91 | 39.91 | 119.73 | +0.21 (+0.53%) | 0 |
13 Feb 2020 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 119.1 | +0.1 (+0.25%) | 0 |
12 Feb 2020 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 118.8 | +0.6 (+1.54%) | 0 |
11 Feb 2020 | USD | 39 | 39 | 39 | 39 | 117 | +0.37 (+0.96%) | 0 |
10 Feb 2020 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 115.89 | +0.61 (+1.60%) | 0 |
7 Feb 2020 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 114.06 | -0.43 (-1.12%) | 0 |
6 Feb 2020 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 115.35 | +0.21 (+0.55%) | 0 |
5 Feb 2020 | USD | 38.24 | 38.24 | 38.24 | 38.24 | 114.72 | -0.18 (-0.47%) | 0 |
4 Feb 2020 | USD | 38.42 | 38.42 | 38.42 | 38.42 | 115.26 | +1.23 (+3.31%) | 0 |
3 Feb 2020 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 111.57 | +0.31 (+0.84%) | 0 |
31 Jan 2020 | USD | 36.88 | 36.88 | 36.88 | 36.88 | 110.64 | -0.91 (-2.41%) | 0 |
30 Jan 2020 | USD | 37.79 | 37.79 | 37.79 | 37.79 | 113.37 | -0.1 (-0.26%) | 0 |
29 Jan 2020 | USD | 37.89 | 37.89 | 37.89 | 37.89 | 113.67 | +0.08 (+0.21%) | 0 |
28 Jan 2020 | USD | 37.81 | 37.81 | 37.81 | 37.81 | 113.43 | +0.5 (+1.34%) | 0 |
27 Jan 2020 | USD | 37.31 | 37.31 | 37.31 | 37.31 | 111.93 | -0.49 (-1.30%) | 0 |
24 Jan 2020 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 113.4 | -0.09 (-0.24%) | 0 |
23 Jan 2020 | USD | 37.89 | 37.89 | 37.89 | 37.89 | 113.67 | -0.04 (-0.11%) | 0 |
22 Jan 2020 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 113.79 | +0.23 (+0.61%) | 0 |
21 Jan 2020 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 113.1 | +0.27 (+0.72%) | 0 |
17 Jan 2020 | USD | 37.43 | 37.43 | 37.43 | 37.43 | 112.29 | -0.23 (-0.61%) | 0 |
16 Jan 2020 | USD | 37.66 | 37.66 | 37.66 | 37.66 | 112.98 | +0.87 (+2.36%) | 0 |
15 Jan 2020 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 110.37 | +0.25 (+0.68%) | 0 |
14 Jan 2020 | USD | 36.54 | 36.54 | 36.54 | 36.54 | 109.62 | +0.26 (+0.72%) | 0 |
13 Jan 2020 | USD | 36.28 | 36.28 | 36.28 | 36.28 | 108.84 | +0.33 (+0.92%) | 0 |
10 Jan 2020 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 107.85 | -0.01 (-0.03%) | 0 |