Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2020 | USD | 35.96 | 35.96 | 35.96 | 35.96 | 107.88 | +0.1 (+0.28%) | 0 |
8 Jan 2020 | USD | 35.86 | 35.86 | 35.86 | 35.86 | 107.58 | +0.38 (+1.07%) | 0 |
7 Jan 2020 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 106.44 | -0.01 (-0.03%) | 0 |
6 Jan 2020 | USD | 35.49 | 35.49 | 35.49 | 35.49 | 106.47 | +0.33 (+0.94%) | 0 |
3 Jan 2020 | USD | 35.16 | 35.16 | 35.16 | 35.16 | 105.48 | -0.35 (-0.99%) | 0 |
2 Jan 2020 | USD | 35.51 | 35.51 | 35.51 | 35.51 | 106.53 | +0.23 (+0.65%) | 0 |
31 Dec 2019 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 105.84 | +0.12 (+0.34%) | 0 |
30 Dec 2019 | USD | 35.16 | 35.16 | 35.16 | 35.16 | 105.48 | -0.31 (-0.87%) | 0 |
27 Dec 2019 | USD | 35.47 | 35.47 | 35.47 | 35.47 | 106.41 | -0.01 (-0.03%) | 0 |
26 Dec 2019 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 106.44 | +0.03 (+0.08%) | 0 |
25 Dec 2019 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 106.35 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 106.35 | +0.09 (+0.25%) | 0 |
23 Dec 2019 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 106.08 | +0.11 (+0.31%) | 0 |
20 Dec 2019 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 105.75 | +0.25 (+0.71%) | 0 |
19 Dec 2019 | USD | 35 | 35 | 35 | 35 | 105 | +0.41 (+1.19%) | 0 |
18 Dec 2019 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 103.77 | +0.02 (+0.06%) | 0 |
17 Dec 2019 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 103.71 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 103.71 | +0.13 (+0.38%) | 0 |
13 Dec 2019 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 103.32 | +0.22 (+0.64%) | 0 |
12 Dec 2019 | USD | 34.22 | 34.22 | 34.22 | 34.22 | 102.66 | +0.05 (+0.15%) | 0 |
11 Dec 2019 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 102.51 | -0.08 (-0.23%) | 0 |
10 Dec 2019 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 102.75 | -0.14 (-0.41%) | 0 |
9 Dec 2019 | USD | 34.39 | 34.39 | 34.39 | 34.39 | 103.17 | -0.45 (-1.29%) | 0 |
6 Dec 2019 | USD | 34.84 | 34.84 | 34.84 | 34.84 | 104.52 | +0.25 (+0.72%) | 0 |
5 Dec 2019 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 103.77 | -1.24 (-3.46%) | 0 |
4 Dec 2019 | USD | 35.83 | 35.83 | 35.83 | 35.83 | 107.49 | +0.03 (+0.08%) | 0 |
3 Dec 2019 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 107.4 | -0.12 (-0.33%) | 0 |
2 Dec 2019 | USD | 35.92 | 35.92 | 35.92 | 35.92 | 107.76 | -0.93 (-2.52%) | 0 |
29 Nov 2019 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 110.55 | -0.17 (-0.46%) | 0 |
28 Nov 2019 | USD | 37.02 | 37.02 | 37.02 | 37.02 | 111.06 | 0.0 (0.0%) | 0 |