Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.04 (-0.13%) | 0 |
12 Mar 2024 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | +0.2 (+0.67%) | 0 |
11 Mar 2024 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.22 (-0.73%) | 0 |
8 Mar 2024 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.26 (-0.86%) | 0 |
7 Mar 2024 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +0.37 (+1.23%) | 0 |
6 Mar 2024 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | +0.35 (+1.18%) | 0 |
5 Mar 2024 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.52 (-1.72%) | 0 |
4 Mar 2024 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +0.07 (+0.23%) | 0 |
1 Mar 2024 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | +0.33 (+1.11%) | 0 |
29 Feb 2024 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.15 (+0.51%) | 0 |
28 Feb 2024 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +0.05 (+0.17%) | 0 |
27 Feb 2024 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.11 (+0.37%) | 0 |
26 Feb 2024 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.03 (-0.10%) | 0 |
23 Feb 2024 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | +0.01 (+0.03%) | 0 |
22 Feb 2024 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | +0.44 (+1.51%) | 0 |
21 Feb 2024 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.14 (-0.48%) | 0 |
20 Feb 2024 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.26 (-0.88%) | 0 |
16 Feb 2024 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.05 (-0.17%) | 0 |
15 Feb 2024 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | +0.15 (+0.51%) | 0 |
14 Feb 2024 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | +0.56 (+1.94%) | 0 |
13 Feb 2024 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.59 (-2.01%) | 0 |
12 Feb 2024 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.01 (+0.03%) | 0 |
9 Feb 2024 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | +0.08 (+0.27%) | 0 |
8 Feb 2024 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | +0.28 (+0.96%) | 0 |
7 Feb 2024 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +0.33 (+1.15%) | 0 |
6 Feb 2024 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.43 (+1.52%) | 0 |
5 Feb 2024 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.18 (-0.63%) | 0 |
2 Feb 2024 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.23 (+0.82%) | 0 |
1 Feb 2024 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | +0.38 (+1.36%) | 0 |
31 Jan 2024 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.64 (-2.25%) | 0 |