Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2019 | USD | 37.02 | 37.02 | 37.02 | 37.02 | 111.06 | +0.28 (+0.76%) | 0 |
26 Nov 2019 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 110.22 | +0.24 (+0.66%) | 0 |
25 Nov 2019 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 109.5 | +0.67 (+1.87%) | 0 |
22 Nov 2019 | USD | 35.83 | 35.83 | 35.83 | 35.83 | 107.49 | +0.23 (+0.65%) | 0 |
21 Nov 2019 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 106.8 | -0.27 (-0.75%) | 0 |
20 Nov 2019 | USD | 35.87 | 35.87 | 35.87 | 35.87 | 107.61 | +0.17 (+0.48%) | 0 |
19 Nov 2019 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 107.1 | +0.23 (+0.65%) | 0 |
18 Nov 2019 | USD | 35.47 | 35.47 | 35.47 | 35.47 | 106.41 | +0.09 (+0.25%) | 0 |
15 Nov 2019 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 106.14 | +0.35 (+1.00%) | 0 |
14 Nov 2019 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 105.09 | -0.04 (-0.11%) | 0 |
13 Nov 2019 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 105.21 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 105.21 | +0.2 (+0.57%) | 0 |
11 Nov 2019 | USD | 34.87 | 34.87 | 34.87 | 34.87 | 104.61 | +0.12 (+0.35%) | 0 |
8 Nov 2019 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 104.25 | +0.47 (+1.37%) | 0 |
7 Nov 2019 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 102.84 | +0.13 (+0.38%) | 0 |
6 Nov 2019 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 102.45 | -0.39 (-1.13%) | 0 |
5 Nov 2019 | USD | 34.54 | 34.54 | 34.54 | 34.54 | 103.62 | -0.23 (-0.66%) | 0 |
4 Nov 2019 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 104.31 | -0.11 (-0.32%) | 0 |
1 Nov 2019 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 104.64 | +0.51 (+1.48%) | 0 |
31 Oct 2019 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 103.11 | +0.12 (+0.35%) | 0 |
30 Oct 2019 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 102.75 | +0.25 (+0.74%) | 0 |
29 Oct 2019 | USD | 34 | 34 | 34 | 34 | 102 | -0.33 (-0.96%) | 0 |
28 Oct 2019 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 102.99 | +0.55 (+1.63%) | 0 |
25 Oct 2019 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 101.34 | +0.12 (+0.36%) | 0 |
24 Oct 2019 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 100.98 | +0.53 (+1.60%) | 0 |
23 Oct 2019 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 99.39 | -0.24 (-0.72%) | 0 |
22 Oct 2019 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 100.11 | -0.56 (-1.65%) | 0 |
21 Oct 2019 | USD | 33.93 | 33.93 | 33.93 | 33.93 | 101.79 | +0.03 (+0.09%) | 0 |
18 Oct 2019 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 101.7 | -0.67 (-1.94%) | 0 |
17 Oct 2019 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 103.71 | +0.29 (+0.85%) | 0 |