Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2019 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 102.84 | -0.49 (-1.41%) | 0 |
15 Oct 2019 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 104.31 | +0.47 (+1.37%) | 0 |
14 Oct 2019 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 102.9 | -0.01 (-0.03%) | 0 |
11 Oct 2019 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 102.93 | +0.68 (+2.02%) | 0 |
10 Oct 2019 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 100.89 | +0.02 (+0.06%) | 0 |
9 Oct 2019 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 100.83 | +0.26 (+0.78%) | 0 |
8 Oct 2019 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 100.05 | -0.88 (-2.57%) | 0 |
7 Oct 2019 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 102.69 | +0.18 (+0.53%) | 0 |
4 Oct 2019 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 102.15 | +0.76 (+2.28%) | 0 |
3 Oct 2019 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 99.87 | +0.89 (+2.75%) | 0 |
2 Oct 2019 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 97.2 | -0.59 (-1.79%) | 0 |
1 Oct 2019 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 98.97 | -0.64 (-1.90%) | 0 |
30 Sep 2019 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 100.89 | +0.2 (+0.60%) | 0 |
27 Sep 2019 | USD | 33.43 | 33.43 | 33.43 | 33.43 | 100.29 | -0.69 (-2.02%) | 0 |
26 Sep 2019 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 102.36 | -0.25 (-0.73%) | 0 |
25 Sep 2019 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 103.11 | +0.14 (+0.41%) | 0 |
24 Sep 2019 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 102.69 | -0.81 (-2.31%) | 0 |
23 Sep 2019 | USD | 35.04 | 35.04 | 35.04 | 35.04 | 105.12 | -0.04 (-0.11%) | 0 |
20 Sep 2019 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 105.24 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 105.24 | +0.1 (+0.29%) | 0 |
18 Sep 2019 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 104.94 | -0.36 (-1.02%) | 0 |
17 Sep 2019 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 106.02 | +0.33 (+0.94%) | 0 |
16 Sep 2019 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 105.03 | -0.14 (-0.40%) | 0 |
13 Sep 2019 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 105.45 | -0.25 (-0.71%) | 0 |
12 Sep 2019 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 106.2 | +0.29 (+0.83%) | 0 |
11 Sep 2019 | USD | 35.11 | 35.11 | 35.11 | 35.11 | 105.33 | +0.65 (+1.89%) | 0 |
10 Sep 2019 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 103.38 | -0.31 (-0.89%) | 0 |
9 Sep 2019 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 104.31 | -0.87 (-2.44%) | 0 |
6 Sep 2019 | USD | 35.64 | 35.64 | 35.64 | 35.64 | 106.92 | -0.2 (-0.56%) | 0 |
5 Sep 2019 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 107.52 | +0.38 (+1.07%) | 0 |