Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2019 | USD | 35.46 | 35.46 | 35.46 | 35.46 | 106.38 | +0.51 (+1.46%) | 0 |
3 Sep 2019 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 104.85 | -0.93 (-2.59%) | 0 |
2 Sep 2019 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 107.64 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 107.64 | -0.16 (-0.44%) | 0 |
29 Aug 2019 | USD | 36.04 | 36.04 | 36.04 | 36.04 | 108.12 | +0.41 (+1.15%) | 0 |
28 Aug 2019 | USD | 35.63 | 35.63 | 35.63 | 35.63 | 106.89 | +0.1 (+0.28%) | 0 |
27 Aug 2019 | USD | 35.53 | 35.53 | 35.53 | 35.53 | 106.59 | -0.3 (-0.84%) | 0 |
26 Aug 2019 | USD | 35.83 | 35.83 | 35.83 | 35.83 | 107.49 | +0.43 (+1.21%) | 0 |
23 Aug 2019 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 106.2 | -1.17 (-3.20%) | 0 |
22 Aug 2019 | USD | 36.57 | 36.57 | 36.57 | 36.57 | 109.71 | -0.14 (-0.38%) | 0 |
21 Aug 2019 | USD | 36.71 | 36.71 | 36.71 | 36.71 | 110.13 | +0.71 (+1.97%) | 0 |
20 Aug 2019 | USD | 36 | 36 | 36 | 36 | 108 | -0.1 (-0.28%) | 0 |
19 Aug 2019 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 108.3 | +0.1 (+0.28%) | 0 |
16 Aug 2019 | USD | 36 | 36 | 36 | 36 | 108 | +0.66 (+1.87%) | 0 |
15 Aug 2019 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 106.02 | +0.09 (+0.26%) | 0 |
14 Aug 2019 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 105.75 | -1.32 (-3.61%) | 0 |
13 Aug 2019 | USD | 36.57 | 36.57 | 36.57 | 36.57 | 109.71 | +0.74 (+2.07%) | 0 |
12 Aug 2019 | USD | 35.83 | 35.83 | 35.83 | 35.83 | 107.49 | -0.69 (-1.89%) | 0 |
9 Aug 2019 | USD | 36.52 | 36.52 | 36.52 | 36.52 | 109.56 | -0.54 (-1.46%) | 0 |
8 Aug 2019 | USD | 37.06 | 37.06 | 37.06 | 37.06 | 111.18 | +0.77 (+2.12%) | 0 |
7 Aug 2019 | USD | 36.29 | 36.29 | 36.29 | 36.29 | 108.87 | +0.67 (+1.88%) | 0 |
6 Aug 2019 | USD | 35.62 | 35.62 | 35.62 | 35.62 | 106.86 | +0.72 (+2.06%) | 0 |
5 Aug 2019 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 104.7 | -1.41 (-3.88%) | 0 |
2 Aug 2019 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 108.93 | -0.47 (-1.28%) | 0 |
1 Aug 2019 | USD | 36.78 | 36.78 | 36.78 | 36.78 | 110.34 | -0.58 (-1.55%) | 0 |
31 Jul 2019 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 112.08 | -0.26 (-0.69%) | 0 |
30 Jul 2019 | USD | 37.62 | 37.62 | 37.62 | 37.62 | 112.86 | +0.47 (+1.27%) | 0 |
29 Jul 2019 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 111.45 | -0.38 (-1.01%) | 0 |
26 Jul 2019 | USD | 37.53 | 37.53 | 37.53 | 37.53 | 112.59 | +0.62 (+1.68%) | 0 |
25 Jul 2019 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 110.73 | -0.34 (-0.91%) | 0 |