Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2019 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 102.06 | +0.08 (+0.24%) | 0 |
11 Jun 2019 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 101.82 | -0.22 (-0.64%) | 0 |
10 Jun 2019 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 102.48 | +0.28 (+0.83%) | 0 |
7 Jun 2019 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 101.64 | +0.6 (+1.80%) | 0 |
6 Jun 2019 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 99.84 | -0.15 (-0.45%) | 0 |
5 Jun 2019 | USD | 33.43 | 33.43 | 33.43 | 33.43 | 100.29 | +0.25 (+0.75%) | 0 |
4 Jun 2019 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 99.54 | +1.15 (+3.59%) | 0 |
3 Jun 2019 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 96.09 | -0.66 (-2.02%) | 0 |
31 May 2019 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 98.07 | -0.38 (-1.15%) | 0 |
30 May 2019 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 99.21 | +0.42 (+1.29%) | 0 |
29 May 2019 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 97.95 | -0.95 (-2.83%) | 0 |
28 May 2019 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 100.8 | +0.02 (+0.06%) | 0 |
27 May 2019 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 100.74 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 100.74 | +0.32 (+0.96%) | 0 |
23 May 2019 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 99.78 | -0.66 (-1.95%) | 0 |
22 May 2019 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 101.76 | -0.11 (-0.32%) | 0 |
21 May 2019 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 102.09 | +0.47 (+1.40%) | 0 |
20 May 2019 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 100.68 | -0.25 (-0.74%) | 0 |
17 May 2019 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 101.43 | -0.53 (-1.54%) | 0 |
16 May 2019 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 103.02 | +0.36 (+1.06%) | 0 |
15 May 2019 | USD | 33.98 | 33.98 | 33.98 | 33.98 | 101.94 | +0.42 (+1.25%) | 0 |
14 May 2019 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 100.68 | +0.61 (+1.85%) | 0 |
13 May 2019 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 98.85 | -1.4 (-4.08%) | 0 |
10 May 2019 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 103.05 | +0.04 (+0.12%) | 0 |
9 May 2019 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 102.93 | -0.09 (-0.26%) | 0 |
8 May 2019 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 103.2 | +0.22 (+0.64%) | 0 |
7 May 2019 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 102.54 | -0.85 (-2.43%) | 0 |
6 May 2019 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 105.09 | -0.06 (-0.17%) | 0 |
3 May 2019 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 105.27 | +0.33 (+0.95%) | 0 |
2 May 2019 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 104.28 | +0.19 (+0.55%) | 0 |