Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2019 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 103.71 | -0.27 (-0.77%) | 0 |
30 Apr 2019 | USD | 34.84 | 34.84 | 34.84 | 34.84 | 104.52 | -0.33 (-0.94%) | 0 |
29 Apr 2019 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 105.51 | +0.19 (+0.54%) | 0 |
26 Apr 2019 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 104.94 | +0.3 (+0.87%) | 0 |
25 Apr 2019 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 104.04 | +0.02 (+0.06%) | 0 |
24 Apr 2019 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 103.98 | +0.16 (+0.46%) | 0 |
23 Apr 2019 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 103.5 | +0.56 (+1.65%) | 0 |
22 Apr 2019 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 101.82 | +0.45 (+1.34%) | 0 |
19 Apr 2019 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 100.47 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 100.47 | +0.05 (+0.15%) | 0 |
17 Apr 2019 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 100.32 | -0.42 (-1.24%) | 0 |
16 Apr 2019 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 101.58 | -0.05 (-0.15%) | 0 |
15 Apr 2019 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 101.73 | -0.03 (-0.09%) | 0 |
12 Apr 2019 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 101.82 | +0.01 (+0.03%) | 0 |
11 Apr 2019 | USD | 33.93 | 33.93 | 33.93 | 33.93 | 101.79 | +0.02 (+0.06%) | 0 |
10 Apr 2019 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 101.73 | +0.46 (+1.38%) | 0 |
9 Apr 2019 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 100.35 | -0.2 (-0.59%) | 0 |
8 Apr 2019 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 100.95 | -0.05 (-0.15%) | 0 |
5 Apr 2019 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 101.1 | +0.25 (+0.75%) | 0 |
4 Apr 2019 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 100.35 | -0.38 (-1.12%) | 0 |
3 Apr 2019 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 101.49 | +0.31 (+0.92%) | 0 |
2 Apr 2019 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 100.56 | +0.11 (+0.33%) | 0 |
1 Apr 2019 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 100.23 | +0.01 (+0.03%) | 0 |
29 Mar 2019 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 100.2 | +0.41 (+1.24%) | 0 |
28 Mar 2019 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 98.97 | +0.58 (+1.79%) | 0 |
27 Mar 2019 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 97.23 | -0.49 (-1.49%) | 0 |
26 Mar 2019 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 98.7 | +0.04 (+0.12%) | 0 |
25 Mar 2019 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 98.58 | -0.17 (-0.51%) | 0 |
22 Mar 2019 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 99.09 | -1.42 (-4.12%) | 0 |
21 Mar 2019 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 103.35 | +0.68 (+2.01%) | 0 |