Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2019 | USD | 33.77 | 33.77 | 33.77 | 33.77 | 101.31 | -0.26 (-0.76%) | 0 |
19 Mar 2019 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 102.09 | +0.14 (+0.41%) | 0 |
18 Mar 2019 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 101.67 | +0.17 (+0.50%) | 0 |
15 Mar 2019 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 101.16 | +0.02 (+0.06%) | 0 |
14 Mar 2019 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 101.1 | +0.07 (+0.21%) | 0 |
13 Mar 2019 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 100.89 | +0.23 (+0.69%) | 0 |
12 Mar 2019 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 100.2 | +0.17 (+0.51%) | 0 |
11 Mar 2019 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 99.69 | +0.64 (+1.96%) | 0 |
8 Mar 2019 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 97.77 | +0.05 (+0.15%) | 0 |
7 Mar 2019 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 97.62 | -0.2 (-0.61%) | 0 |
6 Mar 2019 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 98.22 | -0.77 (-2.30%) | 0 |
5 Mar 2019 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 100.53 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 100.53 | -0.84 (-2.45%) | 0 |
1 Mar 2019 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 103.05 | +0.14 (+0.41%) | 0 |
28 Feb 2019 | USD | 34.21 | 34.21 | 34.21 | 34.21 | 102.63 | +0.15 (+0.44%) | 0 |
27 Feb 2019 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 102.18 | +0.45 (+1.34%) | 0 |
26 Feb 2019 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 100.83 | -0.14 (-0.41%) | 0 |
25 Feb 2019 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 101.25 | +0.05 (+0.15%) | 0 |
22 Feb 2019 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 101.1 | +0.8 (+2.43%) | 0 |
21 Feb 2019 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 98.7 | -0.13 (-0.39%) | 0 |
20 Feb 2019 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 99.09 | -0.23 (-0.69%) | 0 |
19 Feb 2019 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 99.78 | +0.01 (+0.03%) | 0 |
18 Feb 2019 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 99.75 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 99.75 | +0.34 (+1.03%) | 0 |
14 Feb 2019 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 98.73 | +0.14 (+0.43%) | 0 |
13 Feb 2019 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 98.31 | +0.18 (+0.55%) | 0 |
12 Feb 2019 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 97.77 | +0.54 (+1.68%) | 0 |
11 Feb 2019 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 96.15 | +0.14 (+0.44%) | 0 |
8 Feb 2019 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 95.73 | +0.22 (+0.69%) | 0 |
7 Feb 2019 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 95.07 | -0.12 (-0.38%) | 0 |