Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2019 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 95.43 | -0.28 (-0.87%) | 0 |
5 Feb 2019 | USD | 32.09 | 32.09 | 32.09 | 32.09 | 96.27 | +0.06 (+0.19%) | 0 |
4 Feb 2019 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 96.09 | +0.44 (+1.39%) | 0 |
1 Feb 2019 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 94.77 | +0.22 (+0.70%) | 0 |
31 Jan 2019 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 94.11 | +0.48 (+1.55%) | 0 |
30 Jan 2019 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 92.67 | +0.57 (+1.88%) | 0 |
29 Jan 2019 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 90.96 | -0.52 (-1.69%) | 0 |
28 Jan 2019 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 92.52 | -0.25 (-0.80%) | 0 |
25 Jan 2019 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 93.27 | +0.72 (+2.37%) | 0 |
24 Jan 2019 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 91.11 | +0.26 (+0.86%) | 0 |
23 Jan 2019 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 90.33 | -0.03 (-0.10%) | 0 |
22 Jan 2019 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 90.42 | -0.52 (-1.70%) | 0 |
21 Jan 2019 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 91.98 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 91.98 | +0.58 (+1.93%) | 0 |
17 Jan 2019 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 90.24 | +0.43 (+1.45%) | 0 |
16 Jan 2019 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 88.95 | +0.18 (+0.61%) | 0 |
15 Jan 2019 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 88.41 | +0.41 (+1.41%) | 0 |
14 Jan 2019 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 87.18 | -0.12 (-0.41%) | 0 |
11 Jan 2019 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 87.54 | -0.01 (-0.03%) | 0 |
10 Jan 2019 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 87.57 | +0.42 (+1.46%) | 0 |
9 Jan 2019 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 86.31 | +0.44 (+1.55%) | 0 |
8 Jan 2019 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 84.99 | +0.66 (+2.39%) | 0 |
7 Jan 2019 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 83.01 | +0.58 (+2.14%) | 0 |
4 Jan 2019 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 81.27 | +1.21 (+4.68%) | 0 |
3 Jan 2019 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 77.64 | -0.88 (-3.29%) | 0 |
2 Jan 2019 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 80.28 | -0.04 (-0.15%) | 0 |
1 Jan 2019 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 80.4 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 80.4 | +0.39 (+1.48%) | 0 |
28 Dec 2018 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 79.23 | +0.06 (+0.23%) | 0 |
27 Dec 2018 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 79.05 | +0.06 (+0.23%) | 0 |