Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2018 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 78.87 | +1.63 (+6.61%) | 0 |
24 Dec 2018 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 73.98 | -0.25 (-1.00%) | 0 |
21 Dec 2018 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 74.73 | -0.99 (-3.82%) | 0 |
20 Dec 2018 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 77.7 | -0.84 (-3.14%) | 0 |
19 Dec 2018 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 80.22 | -0.55 (-2.02%) | 0 |
18 Dec 2018 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 81.87 | -0.14 (-0.51%) | 0 |
17 Dec 2018 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 82.29 | -1.02 (-3.59%) | 0 |
14 Dec 2018 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 85.35 | -0.51 (-1.76%) | 0 |
13 Dec 2018 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 86.88 | -0.55 (-1.86%) | 0 |
12 Dec 2018 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 88.53 | +0.32 (+1.10%) | 0 |
11 Dec 2018 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 87.57 | +0.15 (+0.52%) | 0 |
10 Dec 2018 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 87.12 | +0.22 (+0.76%) | 0 |
7 Dec 2018 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 86.46 | -1.22 (-4.06%) | 0 |
6 Dec 2018 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 90.12 | -3.11 (-9.38%) | 0 |
4 Dec 2018 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 99.45 | -1.33 (-3.86%) | 0 |
3 Dec 2018 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 103.44 | +0.53 (+1.56%) | 0 |
30 Nov 2018 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 101.85 | +0.32 (+0.95%) | 0 |
29 Nov 2018 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 100.89 | +0.11 (+0.33%) | 0 |
28 Nov 2018 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 100.56 | +1.29 (+4.00%) | 0 |
27 Nov 2018 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 96.69 | -0.36 (-1.10%) | 0 |
26 Nov 2018 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 97.77 | +0.79 (+2.48%) | 0 |
23 Nov 2018 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 95.4 | +0.06 (+0.19%) | 0 |
22 Nov 2018 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 95.22 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 95.22 | +0.71 (+2.29%) | 0 |
20 Nov 2018 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 93.09 | -0.55 (-1.74%) | 0 |
19 Nov 2018 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 94.74 | -1.55 (-4.68%) | 0 |
16 Nov 2018 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 99.39 | -0.04 (-0.12%) | 0 |
15 Nov 2018 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 99.51 | +0.73 (+2.25%) | 0 |
14 Nov 2018 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 97.32 | -0.28 (-0.86%) | 0 |
13 Nov 2018 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 98.16 | -0.22 (-0.67%) | 0 |