Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2018 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 98.82 | -1.13 (-3.32%) | 0 |
9 Nov 2018 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 102.21 | -0.91 (-2.60%) | 0 |
8 Nov 2018 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 104.94 | -0.48 (-1.35%) | 0 |
7 Nov 2018 | USD | 35.46 | 35.46 | 35.46 | 35.46 | 106.38 | +0.83 (+2.40%) | 0 |
6 Nov 2018 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 103.89 | +0.01 (+0.03%) | 0 |
5 Nov 2018 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 103.86 | -0.39 (-1.11%) | 0 |
2 Nov 2018 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 105.03 | -0.65 (-1.82%) | 0 |
1 Nov 2018 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 106.98 | +1.25 (+3.63%) | 0 |
31 Oct 2018 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 103.23 | +1.04 (+3.12%) | 0 |
30 Oct 2018 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 100.11 | +1.25 (+3.89%) | 0 |
29 Oct 2018 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 96.36 | -0.47 (-1.44%) | 0 |
26 Oct 2018 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 97.77 | -0.69 (-2.07%) | 0 |
25 Oct 2018 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 99.84 | +0.45 (+1.37%) | 0 |
24 Oct 2018 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 98.49 | -1.49 (-4.34%) | 0 |
23 Oct 2018 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 102.96 | -0.19 (-0.55%) | 0 |
22 Oct 2018 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 103.53 | +0.06 (+0.17%) | 0 |
19 Oct 2018 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 103.35 | -0.97 (-2.74%) | 0 |
18 Oct 2018 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 106.26 | -0.85 (-2.34%) | 0 |
17 Oct 2018 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 108.81 | -0.05 (-0.14%) | 0 |
16 Oct 2018 | USD | 36.32 | 36.32 | 36.32 | 36.32 | 108.96 | +1.32 (+3.77%) | 0 |
15 Oct 2018 | USD | 35 | 35 | 35 | 35 | 105 | +0.17 (+0.49%) | 0 |
12 Oct 2018 | USD | 34.83 | 34.83 | 34.83 | 34.83 | 104.49 | +1.09 (+3.23%) | 0 |
11 Oct 2018 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 101.22 | -0.38 (-1.11%) | 0 |
10 Oct 2018 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 102.36 | -1.71 (-4.77%) | 0 |
9 Oct 2018 | USD | 35.83 | 35.83 | 35.83 | 35.83 | 107.49 | -0.27 (-0.75%) | 0 |
8 Oct 2018 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 108.3 | -0.66 (-1.80%) | 0 |
5 Oct 2018 | USD | 36.76 | 36.76 | 36.76 | 36.76 | 110.28 | -0.44 (-1.18%) | 0 |
4 Oct 2018 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 111.6 | -0.98 (-2.57%) | 0 |
3 Oct 2018 | USD | 38.18 | 38.18 | 38.18 | 38.18 | 114.54 | +0.45 (+1.19%) | 0 |
2 Oct 2018 | USD | 37.73 | 37.73 | 37.73 | 37.73 | 113.19 | -0.86 (-2.23%) | 0 |