Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.19 (-0.66%) | 0 |
29 Jan 2024 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | +0.45 (+1.59%) | 0 |
26 Jan 2024 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.09 (-0.32%) | 0 |
25 Jan 2024 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | +0.09 (+0.32%) | 0 |
24 Jan 2024 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.31 (-1.09%) | 0 |
23 Jan 2024 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.01 (-0.04%) | 0 |
22 Jan 2024 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | +0.38 (+1.35%) | 0 |
19 Jan 2024 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | +0.25 (+0.90%) | 0 |
18 Jan 2024 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.49 (+1.79%) | 0 |
17 Jan 2024 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.25 (-0.90%) | 0 |
16 Jan 2024 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.2 (-0.72%) | 0 |
12 Jan 2024 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.15 (-0.54%) | 0 |
11 Jan 2024 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.02 (+0.07%) | 0 |
10 Jan 2024 | USD | 28 | 28 | 28 | 28 | 28 | +0.24 (+0.86%) | 0 |
9 Jan 2024 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.04 (-0.14%) | 0 |
8 Jan 2024 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.63 (+2.32%) | 0 |
5 Jan 2024 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.04 (+0.15%) | 0 |
4 Jan 2024 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.03 (-0.11%) | 0 |
3 Jan 2024 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.85 (-3.03%) | 0 |
2 Jan 2024 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.52 (-1.82%) | 0 |
29 Dec 2023 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.25 (-0.87%) | 0 |
28 Dec 2023 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | +0.01 (+0.03%) | 0 |
27 Dec 2023 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | +0.03 (+0.10%) | 0 |
26 Dec 2023 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | +0.22 (+0.77%) | 0 |
22 Dec 2023 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +0.05 (+0.18%) | 0 |
21 Dec 2023 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | +0.52 (+1.86%) | 0 |
20 Dec 2023 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.58 (-2.03%) | 0 |
19 Dec 2023 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.26 (+0.92%) | 0 |
18 Dec 2023 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.07 (+0.25%) | 0 |
15 Dec 2023 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.14 (-0.49%) | 0 |