Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2018 | USD | 38.59 | 38.59 | 38.59 | 38.59 | 115.77 | -0.78 (-1.98%) | 0 |
28 Sep 2018 | USD | 39.37 | 39.37 | 39.37 | 39.37 | 118.11 | +0.15 (+0.38%) | 0 |
27 Sep 2018 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 117.66 | +0.27 (+0.69%) | 0 |
26 Sep 2018 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 116.85 | +0.03 (+0.08%) | 0 |
25 Sep 2018 | USD | 38.92 | 38.92 | 38.92 | 38.92 | 116.76 | +0.37 (+0.96%) | 0 |
24 Sep 2018 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 115.65 | +0.36 (+0.94%) | 0 |
21 Sep 2018 | USD | 38.19 | 38.19 | 38.19 | 38.19 | 114.57 | -0.51 (-1.32%) | 0 |
20 Sep 2018 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 116.1 | +0.29 (+0.76%) | 0 |
19 Sep 2018 | USD | 38.41 | 38.41 | 38.41 | 38.41 | 115.23 | -0.31 (-0.80%) | 0 |
18 Sep 2018 | USD | 38.72 | 38.72 | 38.72 | 38.72 | 116.16 | +0.59 (+1.55%) | 0 |
17 Sep 2018 | USD | 38.13 | 38.13 | 38.13 | 38.13 | 114.39 | -0.89 (-2.28%) | 0 |
14 Sep 2018 | USD | 39.02 | 39.02 | 39.02 | 39.02 | 117.06 | -0.02 (-0.05%) | 0 |
13 Sep 2018 | USD | 39.04 | 39.04 | 39.04 | 39.04 | 117.12 | +0.02 (+0.05%) | 0 |
12 Sep 2018 | USD | 39.02 | 39.02 | 39.02 | 39.02 | 117.06 | +0.16 (+0.41%) | 0 |
11 Sep 2018 | USD | 38.86 | 38.86 | 38.86 | 38.86 | 116.58 | +0.32 (+0.83%) | 0 |
10 Sep 2018 | USD | 38.54 | 38.54 | 38.54 | 38.54 | 115.62 | +0.22 (+0.57%) | 0 |
7 Sep 2018 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 114.96 | +0.12 (+0.31%) | 0 |
6 Sep 2018 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 114.6 | -0.23 (-0.60%) | 0 |
5 Sep 2018 | USD | 38.43 | 38.43 | 38.43 | 38.43 | 115.29 | -1.08 (-2.73%) | 0 |
4 Sep 2018 | USD | 39.51 | 39.51 | 39.51 | 39.51 | 118.53 | +0.33 (+0.84%) | 0 |
3 Sep 2018 | USD | 39.18 | 39.18 | 39.18 | 39.18 | 117.54 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 39.18 | 39.18 | 39.18 | 39.18 | 117.54 | +0.52 (+1.35%) | 0 |
30 Aug 2018 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 115.98 | -0.21 (-0.54%) | 0 |
29 Aug 2018 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 116.61 | +0.43 (+1.12%) | 0 |
28 Aug 2018 | USD | 38.44 | 38.44 | 38.44 | 38.44 | 115.32 | +0.13 (+0.34%) | 0 |
27 Aug 2018 | USD | 38.31 | 38.31 | 38.31 | 38.31 | 114.93 | +0.11 (+0.29%) | 0 |
24 Aug 2018 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 114.6 | +0.62 (+1.65%) | 0 |
23 Aug 2018 | USD | 37.58 | 37.58 | 37.58 | 37.58 | 112.74 | +0.36 (+0.97%) | 0 |
22 Aug 2018 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 111.66 | +0.41 (+1.11%) | 0 |
21 Aug 2018 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 110.43 | +0.36 (+0.99%) | 0 |