Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2018 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 109.35 | +0.08 (+0.22%) | 0 |
17 Aug 2018 | USD | 36.37 | 36.37 | 36.37 | 36.37 | 109.11 | +0.18 (+0.50%) | 0 |
16 Aug 2018 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 108.57 | +0.13 (+0.36%) | 0 |
15 Aug 2018 | USD | 36.06 | 36.06 | 36.06 | 36.06 | 108.18 | -0.74 (-2.01%) | 0 |
14 Aug 2018 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 110.4 | +0.29 (+0.79%) | 0 |
13 Aug 2018 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 109.53 | -0.27 (-0.73%) | 0 |
10 Aug 2018 | USD | 36.78 | 36.78 | 36.78 | 36.78 | 110.34 | +0.64 (+1.77%) | 0 |
9 Aug 2018 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 108.42 | +0.31 (+0.87%) | 0 |
8 Aug 2018 | USD | 35.83 | 35.83 | 35.83 | 35.83 | 107.49 | +0.38 (+1.07%) | 0 |
7 Aug 2018 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 106.35 | -0.07 (-0.20%) | 0 |
6 Aug 2018 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 106.56 | +0.4 (+1.14%) | 0 |
3 Aug 2018 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 105.36 | -0.43 (-1.21%) | 0 |
2 Aug 2018 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 106.65 | +0.93 (+2.69%) | 0 |
1 Aug 2018 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 103.86 | +0.38 (+1.11%) | 0 |
31 Jul 2018 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 102.72 | +0.35 (+1.03%) | 0 |
30 Jul 2018 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 101.67 | -1.15 (-3.28%) | 0 |
27 Jul 2018 | USD | 35.04 | 35.04 | 35.04 | 35.04 | 105.12 | -1.04 (-2.88%) | 0 |
26 Jul 2018 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 108.24 | +0.28 (+0.78%) | 0 |
25 Jul 2018 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 107.4 | +0.41 (+1.16%) | 0 |
24 Jul 2018 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 106.17 | -0.85 (-2.35%) | 0 |
23 Jul 2018 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 108.72 | +0.13 (+0.36%) | 0 |
20 Jul 2018 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 108.33 | -0.12 (-0.33%) | 0 |
19 Jul 2018 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 108.69 | +0.12 (+0.33%) | 0 |
18 Jul 2018 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 108.33 | +0.1 (+0.28%) | 0 |
17 Jul 2018 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 108.03 | +0.49 (+1.38%) | 0 |
16 Jul 2018 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 106.56 | -0.14 (-0.39%) | 0 |
13 Jul 2018 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 106.98 | -0.11 (-0.31%) | 0 |
12 Jul 2018 | USD | 35.77 | 35.77 | 35.77 | 35.77 | 107.31 | +0.59 (+1.68%) | 0 |
11 Jul 2018 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 105.54 | +0.11 (+0.31%) | 0 |
10 Jul 2018 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 105.21 | -0.31 (-0.88%) | 0 |