Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2018 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 106.14 | -0.03 (-0.08%) | 0 |
6 Jul 2018 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 106.23 | +0.27 (+0.77%) | 0 |
5 Jul 2018 | USD | 35.14 | 35.14 | 35.14 | 35.14 | 105.42 | +0.27 (+0.77%) | 0 |
4 Jul 2018 | USD | 34.87 | 34.87 | 34.87 | 34.87 | 104.61 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 34.87 | 34.87 | 34.87 | 34.87 | 104.61 | -0.17 (-0.49%) | 0 |
2 Jul 2018 | USD | 35.04 | 35.04 | 35.04 | 35.04 | 105.12 | +0.39 (+1.13%) | 0 |
29 Jun 2018 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 103.95 | +0.14 (+0.41%) | 0 |
28 Jun 2018 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 103.53 | +0.42 (+1.23%) | 0 |
27 Jun 2018 | USD | 34.09 | 34.09 | 34.09 | 34.09 | 102.27 | -0.97 (-2.77%) | 0 |
26 Jun 2018 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 105.18 | +0.27 (+0.78%) | 0 |
25 Jun 2018 | USD | 34.79 | 34.79 | 34.79 | 34.79 | 104.37 | -0.97 (-2.71%) | 0 |
22 Jun 2018 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 107.28 | -0.61 (-1.68%) | 0 |
21 Jun 2018 | USD | 36.37 | 36.37 | 36.37 | 36.37 | 109.11 | -0.67 (-1.81%) | 0 |
20 Jun 2018 | USD | 37.04 | 37.04 | 37.04 | 37.04 | 111.12 | +0.55 (+1.51%) | 0 |
19 Jun 2018 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 109.47 | +0.21 (+0.58%) | 0 |
18 Jun 2018 | USD | 36.28 | 36.28 | 36.28 | 36.28 | 108.84 | +0.29 (+0.81%) | 0 |
15 Jun 2018 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 107.97 | +0.45 (+1.27%) | 0 |
14 Jun 2018 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 106.62 | +0.21 (+0.59%) | 0 |
13 Jun 2018 | USD | 35.33 | 35.33 | 35.33 | 35.33 | 105.99 | -0.14 (-0.39%) | 0 |
12 Jun 2018 | USD | 35.47 | 35.47 | 35.47 | 35.47 | 106.41 | +0.61 (+1.75%) | 0 |
11 Jun 2018 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 104.58 | -0.01 (-0.03%) | 0 |
8 Jun 2018 | USD | 34.87 | 34.87 | 34.87 | 34.87 | 104.61 | +0.38 (+1.10%) | 0 |
7 Jun 2018 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 103.47 | -0.66 (-1.88%) | 0 |
6 Jun 2018 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 105.45 | +0.35 (+1.01%) | 0 |
5 Jun 2018 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 104.4 | +0.49 (+1.43%) | 0 |
4 Jun 2018 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 102.93 | +0.25 (+0.73%) | 0 |
1 Jun 2018 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 102.18 | +0.62 (+1.85%) | 0 |
31 May 2018 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 100.32 | -0.13 (-0.39%) | 0 |
30 May 2018 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 100.71 | +0.35 (+1.05%) | 0 |
29 May 2018 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 99.66 | -0.05 (-0.15%) | 0 |