Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2018 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 99.81 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 99.81 | -0.08 (-0.24%) | 0 |
24 May 2018 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 100.05 | +0.02 (+0.06%) | 0 |
23 May 2018 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 99.99 | +0.23 (+0.69%) | 0 |
22 May 2018 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 99.3 | -0.32 (-0.96%) | 0 |
21 May 2018 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 100.26 | -0.16 (-0.48%) | 0 |
18 May 2018 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 100.74 | +0.1 (+0.30%) | 0 |
17 May 2018 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 100.44 | +0.2 (+0.60%) | 0 |
16 May 2018 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 99.84 | +0.28 (+0.85%) | 0 |
15 May 2018 | USD | 33 | 33 | 33 | 33 | 99 | +0.14 (+0.43%) | 0 |
14 May 2018 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 98.58 | -0.1 (-0.30%) | 0 |
11 May 2018 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 98.88 | +0.55 (+1.70%) | 0 |
10 May 2018 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 97.23 | +0.34 (+1.06%) | 0 |
9 May 2018 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 96.21 | +0.3 (+0.94%) | 0 |
8 May 2018 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 95.31 | +0.08 (+0.25%) | 0 |
7 May 2018 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 95.07 | +0.46 (+1.47%) | 0 |
4 May 2018 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 93.69 | +0.17 (+0.55%) | 0 |
3 May 2018 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 93.18 | -0.05 (-0.16%) | 0 |
2 May 2018 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 93.33 | +0.01 (+0.03%) | 0 |
1 May 2018 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 93.3 | +0.09 (+0.29%) | 0 |
30 Apr 2018 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 93.03 | -0.32 (-1.02%) | 0 |
27 Apr 2018 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 93.99 | +0.06 (+0.19%) | 0 |
26 Apr 2018 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 93.81 | +0.74 (+2.42%) | 0 |
25 Apr 2018 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 91.59 | -0.15 (-0.49%) | 0 |
24 Apr 2018 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 92.04 | -0.59 (-1.89%) | 0 |
23 Apr 2018 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 93.81 | -0.17 (-0.54%) | 0 |
20 Apr 2018 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 94.32 | -0.14 (-0.44%) | 0 |
19 Apr 2018 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 94.74 | -0.38 (-1.19%) | 0 |
18 Apr 2018 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 95.88 | +0.07 (+0.22%) | 0 |
17 Apr 2018 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 95.67 | +0.78 (+2.51%) | 0 |