Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2018 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 93.33 | +0.34 (+1.10%) | 0 |
13 Apr 2018 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 92.31 | -0.34 (-1.09%) | 0 |
12 Apr 2018 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 93.33 | +0.38 (+1.24%) | 0 |
11 Apr 2018 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 92.19 | -0.23 (-0.74%) | 0 |
10 Apr 2018 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 92.88 | +0.79 (+2.62%) | 0 |
9 Apr 2018 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 90.51 | +0.14 (+0.47%) | 0 |
6 Apr 2018 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 90.09 | -0.64 (-2.09%) | 0 |
5 Apr 2018 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 92.01 | +0.25 (+0.82%) | 0 |
4 Apr 2018 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 91.26 | +0.56 (+1.88%) | 0 |
3 Apr 2018 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 89.58 | +0.13 (+0.44%) | 0 |
2 Apr 2018 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 89.19 | -0.98 (-3.19%) | 0 |
30 Mar 2018 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 92.13 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 92.13 | +0.5 (+1.66%) | 0 |
28 Mar 2018 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 90.63 | -0.57 (-1.85%) | 0 |
27 Mar 2018 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 92.34 | -1.09 (-3.42%) | 0 |
26 Mar 2018 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 95.61 | +0.89 (+2.87%) | 0 |
23 Mar 2018 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 92.94 | -0.68 (-2.15%) | 0 |
22 Mar 2018 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 94.98 | -0.79 (-2.43%) | 0 |
21 Mar 2018 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 97.35 | +0.11 (+0.34%) | 0 |
20 Mar 2018 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 97.02 | +0.34 (+1.06%) | 0 |
19 Mar 2018 | USD | 32 | 32 | 32 | 32 | 96 | -0.39 (-1.20%) | 0 |
16 Mar 2018 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 97.17 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 97.17 | -0.18 (-0.55%) | 0 |
14 Mar 2018 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 97.71 | +0.07 (+0.22%) | 0 |
13 Mar 2018 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 97.5 | -0.16 (-0.49%) | 0 |
12 Mar 2018 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 97.98 | +0.11 (+0.34%) | 0 |
9 Mar 2018 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 97.65 | +0.34 (+1.06%) | 0 |
8 Mar 2018 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 96.63 | +0.47 (+1.48%) | 0 |
7 Mar 2018 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 95.22 | +0.21 (+0.67%) | 0 |
6 Mar 2018 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 94.59 | +0.21 (+0.67%) | 0 |