Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2018 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 93.96 | -0.03 (-0.10%) | 0 |
2 Mar 2018 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 94.05 | +0.59 (+1.92%) | 0 |
1 Mar 2018 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 92.28 | -0.38 (-1.22%) | 0 |
28 Feb 2018 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 93.42 | -0.5 (-1.58%) | 0 |
27 Feb 2018 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 94.92 | -0.54 (-1.68%) | 0 |
26 Feb 2018 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 96.54 | +0.17 (+0.53%) | 0 |
23 Feb 2018 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 96.03 | +0.58 (+1.85%) | 0 |
22 Feb 2018 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 94.29 | -0.19 (-0.60%) | 0 |
21 Feb 2018 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 94.86 | -0.18 (-0.57%) | 0 |
20 Feb 2018 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 95.4 | -0.06 (-0.19%) | 0 |
19 Feb 2018 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 95.58 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 95.58 | -0.48 (-1.48%) | 0 |
15 Feb 2018 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 97.02 | +0.38 (+1.19%) | 0 |
14 Feb 2018 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 95.88 | +0.71 (+2.27%) | 0 |
13 Feb 2018 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 93.75 | +0.31 (+1.00%) | 0 |
12 Feb 2018 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 92.82 | +0.73 (+2.42%) | 0 |
9 Feb 2018 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 90.63 | +0.65 (+2.20%) | 0 |
8 Feb 2018 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 88.68 | -1.55 (-4.98%) | 0 |
7 Feb 2018 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 93.33 | +0.45 (+1.47%) | 0 |
6 Feb 2018 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 91.98 | +0.34 (+1.12%) | 0 |
5 Feb 2018 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 90.96 | -1.05 (-3.35%) | 0 |
2 Feb 2018 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 94.11 | -0.8 (-2.49%) | 0 |
1 Feb 2018 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 96.51 | +0.08 (+0.25%) | 0 |
31 Jan 2018 | USD | 32.09 | 32.09 | 32.09 | 32.09 | 96.27 | +0.02 (+0.06%) | 0 |
30 Jan 2018 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 96.21 | -0.25 (-0.77%) | 0 |
29 Jan 2018 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 96.96 | -0.42 (-1.28%) | 0 |
26 Jan 2018 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 98.22 | +0.2 (+0.61%) | 0 |
25 Jan 2018 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 97.62 | -0.02 (-0.06%) | 0 |
24 Jan 2018 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 97.68 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 97.68 | +0.43 (+1.34%) | 0 |