Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2018 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 96.39 | +0.52 (+1.65%) | 0 |
19 Jan 2018 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 94.83 | +0.6 (+1.93%) | 0 |
18 Jan 2018 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 93.03 | -0.05 (-0.16%) | 0 |
17 Jan 2018 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 93.18 | +0.45 (+1.47%) | 0 |
16 Jan 2018 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 91.83 | -0.57 (-1.83%) | 0 |
15 Jan 2018 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 93.54 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 93.54 | +0.24 (+0.78%) | 0 |
11 Jan 2018 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 92.82 | +0.43 (+1.41%) | 0 |
10 Jan 2018 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 91.53 | -0.13 (-0.42%) | 0 |
9 Jan 2018 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 91.92 | +0.2 (+0.66%) | 0 |
8 Jan 2018 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 91.32 | +0.1 (+0.33%) | 0 |
5 Jan 2018 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 91.02 | +0.21 (+0.70%) | 0 |
4 Jan 2018 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 90.39 | -0.2 (-0.66%) | 0 |
3 Jan 2018 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 90.99 | +0.33 (+1.10%) | 0 |
2 Jan 2018 | USD | 30 | 30 | 30 | 30 | 90 | +0.54 (+1.83%) | 0 |
1 Jan 2018 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 88.38 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 88.38 | -0.29 (-0.97%) | 0 |
28 Dec 2017 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 89.25 | +0.01 (+0.03%) | 0 |
27 Dec 2017 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 89.22 | +0.13 (+0.44%) | 0 |
26 Dec 2017 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 88.83 | +0.05 (+0.17%) | 0 |
25 Dec 2017 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 88.68 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 88.68 | +0.37 (+1.27%) | 0 |
21 Dec 2017 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 87.57 | -0.01 (-0.03%) | 0 |
20 Dec 2017 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 87.6 | +0.18 (+0.62%) | 0 |
19 Dec 2017 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 87.06 | -0.14 (-0.48%) | 0 |
18 Dec 2017 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 87.48 | +0.7 (+2.46%) | 0 |
15 Dec 2017 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 85.38 | +0.31 (+1.10%) | 0 |
14 Dec 2017 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 84.45 | -0.18 (-0.64%) | 0 |
13 Dec 2017 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 84.99 | +0.22 (+0.78%) | 0 |
12 Dec 2017 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 84.33 | -0.15 (-0.53%) | 0 |