Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2017 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 84.78 | -0.03 (-0.11%) | 0 |
8 Dec 2017 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 84.87 | +0.17 (+0.60%) | 0 |
7 Dec 2017 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 84.36 | +0.58 (+2.11%) | 0 |
6 Dec 2017 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 82.62 | -0.05 (-0.18%) | 0 |
5 Dec 2017 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 82.77 | -0.31 (-1.11%) | 0 |
4 Dec 2017 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 83.7 | -0.57 (-2.00%) | 0 |
1 Dec 2017 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 85.41 | +0.05 (+0.18%) | 0 |
30 Nov 2017 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 85.26 | +0.37 (+1.32%) | 0 |
29 Nov 2017 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 84.15 | -0.4 (-1.41%) | 0 |
28 Nov 2017 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 85.35 | +0.38 (+1.35%) | 0 |
27 Nov 2017 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 84.21 | -0.2 (-0.71%) | 0 |
24 Nov 2017 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 84.81 | +0.17 (+0.60%) | 0 |
23 Nov 2017 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 84.3 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 84.3 | -0.2 (-0.71%) | 0 |
21 Nov 2017 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 84.9 | +0.32 (+1.14%) | 0 |
20 Nov 2017 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 83.94 | +0.27 (+0.97%) | 0 |
17 Nov 2017 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 83.13 | +0.41 (+1.50%) | 0 |
16 Nov 2017 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 81.9 | +0.38 (+1.41%) | 0 |
15 Nov 2017 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 80.76 | -0.25 (-0.92%) | 0 |
14 Nov 2017 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 81.51 | -0.05 (-0.18%) | 0 |
13 Nov 2017 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 81.66 | +0.09 (+0.33%) | 0 |
10 Nov 2017 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 81.39 | -0.02 (-0.07%) | 0 |
9 Nov 2017 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 81.45 | -0.12 (-0.44%) | 0 |
8 Nov 2017 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 81.81 | +0.17 (+0.63%) | 0 |
7 Nov 2017 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 81.3 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 81.3 | +0.3 (+1.12%) | 0 |
3 Nov 2017 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 80.4 | +0.39 (+1.48%) | 0 |
2 Nov 2017 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 79.23 | +0.09 (+0.34%) | 0 |
1 Nov 2017 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 78.96 | -0.21 (-0.79%) | 0 |
31 Oct 2017 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 79.59 | +0.61 (+2.35%) | 0 |