Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2017 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 77.76 | -0.18 (-0.69%) | 0 |
27 Oct 2017 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 78.3 | +0.45 (+1.75%) | 0 |
26 Oct 2017 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 76.95 | +0.12 (+0.47%) | 0 |
25 Oct 2017 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 76.59 | -0.27 (-1.05%) | 0 |
24 Oct 2017 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 77.4 | +0.12 (+0.47%) | 0 |
23 Oct 2017 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 77.04 | -0.17 (-0.66%) | 0 |
20 Oct 2017 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 77.55 | +0.12 (+0.47%) | 0 |
19 Oct 2017 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 77.19 | -0.02 (-0.08%) | 0 |
18 Oct 2017 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 77.25 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 77.25 | -0.08 (-0.31%) | 0 |
16 Oct 2017 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 77.49 | +0.18 (+0.70%) | 0 |
13 Oct 2017 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 76.95 | -0.02 (-0.08%) | 0 |
12 Oct 2017 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 77.01 | -0.01 (-0.04%) | 0 |
11 Oct 2017 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 77.04 | +0.06 (+0.23%) | 0 |
10 Oct 2017 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 76.86 | +0.01 (+0.04%) | 0 |
9 Oct 2017 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 76.83 | -0.21 (-0.81%) | 0 |
6 Oct 2017 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 77.46 | +0.11 (+0.43%) | 0 |
5 Oct 2017 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 77.13 | +0.23 (+0.90%) | 0 |
4 Oct 2017 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 76.44 | +0.12 (+0.47%) | 0 |
3 Oct 2017 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 76.08 | -0.03 (-0.12%) | 0 |
2 Oct 2017 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 76.17 | +0.16 (+0.63%) | 0 |
29 Sep 2017 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 75.69 | +0.24 (+0.96%) | 0 |
28 Sep 2017 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 74.97 | +0.12 (+0.48%) | 0 |
27 Sep 2017 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 74.61 | +0.37 (+1.51%) | 0 |
26 Sep 2017 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 73.5 | +0.03 (+0.12%) | 0 |
25 Sep 2017 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 73.41 | -0.29 (-1.17%) | 0 |
22 Sep 2017 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 74.28 | +0.09 (+0.36%) | 0 |
21 Sep 2017 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 74.01 | +0.04 (+0.16%) | 0 |
20 Sep 2017 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 73.89 | +0.09 (+0.37%) | 0 |
19 Sep 2017 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 73.62 | +0.06 (+0.25%) | 0 |