Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2017 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 73.44 | +0.07 (+0.29%) | 0 |
15 Sep 2017 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 73.23 | -0.01 (-0.04%) | 0 |
14 Sep 2017 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 73.26 | -0.07 (-0.29%) | 0 |
13 Sep 2017 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 73.47 | -0.23 (-0.93%) | 0 |
12 Sep 2017 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 74.16 | +0.05 (+0.20%) | 0 |
11 Sep 2017 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 74.01 | +0.19 (+0.78%) | 0 |
8 Sep 2017 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 73.44 | -0.03 (-0.12%) | 0 |
7 Sep 2017 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 73.53 | -0.04 (-0.16%) | 0 |
6 Sep 2017 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 73.65 | +0.02 (+0.08%) | 0 |
5 Sep 2017 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 73.59 | -0.15 (-0.61%) | 0 |
4 Sep 2017 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 74.04 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 74.04 | +0.11 (+0.45%) | 0 |
31 Aug 2017 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 73.71 | +0.24 (+0.99%) | 0 |
30 Aug 2017 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 72.99 | +0.3 (+1.25%) | 0 |
29 Aug 2017 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 72.09 | +0.02 (+0.08%) | 0 |
28 Aug 2017 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 72.03 | +0.09 (+0.38%) | 0 |
25 Aug 2017 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 71.76 | -0.02 (-0.08%) | 0 |
24 Aug 2017 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 71.82 | -0.05 (-0.21%) | 0 |
23 Aug 2017 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 71.97 | -0.27 (-1.11%) | 0 |
22 Aug 2017 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 72.78 | +0.16 (+0.66%) | 0 |
21 Aug 2017 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 72.3 | +0.03 (+0.12%) | 0 |
18 Aug 2017 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 72.21 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 72.21 | -0.57 (-2.31%) | 0 |
16 Aug 2017 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 73.92 | +0.14 (+0.57%) | 0 |
15 Aug 2017 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 73.5 | +0.01 (+0.04%) | 0 |
14 Aug 2017 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 73.47 | +0.33 (+1.37%) | 0 |
11 Aug 2017 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 72.48 | +0.2 (+0.83%) | 0 |
10 Aug 2017 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 71.88 | -0.52 (-2.12%) | 0 |
9 Aug 2017 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 73.44 | -0.2 (-0.81%) | 0 |
8 Aug 2017 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 74.04 | -0.03 (-0.12%) | 0 |