Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | +0.68 (+2.46%) | 0 |
13 Dec 2023 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.67 (+2.48%) | 0 |
12 Dec 2023 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.15 (+0.56%) | 0 |
11 Dec 2023 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.45 (+1.71%) | 0 |
8 Dec 2023 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.14 (+0.53%) | 0 |
6 Dec 2023 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.01 (+0.04%) | 0 |
5 Dec 2023 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.26 (-0.98%) | 0 |
4 Dec 2023 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.56 (+2.16%) | 0 |
30 Nov 2023 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.07 (+0.27%) | 0 |
29 Nov 2023 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.3 (+1.17%) | 0 |
28 Nov 2023 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.13 (-0.51%) | 0 |
27 Nov 2023 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.05 (-0.19%) | 0 |
24 Nov 2023 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.12 (+0.47%) | 0 |
22 Nov 2023 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.15 (+0.59%) | 0 |
21 Nov 2023 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.07 (-0.27%) | 0 |
20 Nov 2023 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.29 (+1.15%) | 0 |
17 Nov 2023 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.13 (+0.52%) | 0 |
16 Nov 2023 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.12 (-0.48%) | 0 |
15 Nov 2023 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.19 (+0.76%) | 0 |
14 Nov 2023 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.96 (+3.98%) | 0 |
13 Nov 2023 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.02 (-0.08%) | 0 |
10 Nov 2023 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.28 (+1.17%) | 0 |
9 Nov 2023 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.35 (-1.45%) | 0 |
8 Nov 2023 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.1 (+0.42%) | 0 |
6 Nov 2023 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.22 (-0.90%) | 0 |
3 Nov 2023 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.56 (+2.36%) | 0 |
2 Nov 2023 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.52 (+2.24%) | 0 |