Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2017 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 74.13 | +0.15 (+0.61%) | 0 |
4 Aug 2017 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 73.68 | +0.43 (+1.78%) | 0 |
3 Aug 2017 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 72.39 | +0.23 (+0.96%) | 0 |
2 Aug 2017 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 71.7 | -0.33 (-1.36%) | 0 |
1 Aug 2017 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 72.69 | -0.03 (-0.12%) | 0 |
31 Jul 2017 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 72.78 | -0.27 (-1.10%) | 0 |
28 Jul 2017 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 73.59 | +0.17 (+0.70%) | 0 |
27 Jul 2017 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 73.08 | -0.33 (-1.34%) | 0 |
26 Jul 2017 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 74.07 | -0.21 (-0.84%) | 0 |
25 Jul 2017 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 74.7 | -0.12 (-0.48%) | 0 |
24 Jul 2017 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 75.06 | +0.18 (+0.72%) | 0 |
21 Jul 2017 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 74.52 | -0.07 (-0.28%) | 0 |
20 Jul 2017 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 74.73 | -0.12 (-0.48%) | 0 |
19 Jul 2017 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 75.09 | +0.19 (+0.76%) | 0 |
18 Jul 2017 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 74.52 | +0.03 (+0.12%) | 0 |
17 Jul 2017 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 74.43 | -0.04 (-0.16%) | 0 |
14 Jul 2017 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 74.55 | +0.13 (+0.53%) | 0 |
13 Jul 2017 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 74.16 | -0.03 (-0.12%) | 0 |
12 Jul 2017 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 74.25 | +0.22 (+0.90%) | 0 |
11 Jul 2017 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 73.59 | +0.12 (+0.49%) | 0 |
10 Jul 2017 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 73.23 | -0.2 (-0.81%) | 0 |
7 Jul 2017 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 73.83 | +0.4 (+1.65%) | 0 |
6 Jul 2017 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 72.63 | -0.36 (-1.47%) | 0 |
5 Jul 2017 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 73.71 | +0.17 (+0.70%) | 0 |
4 Jul 2017 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 73.2 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 73.2 | -0.04 (-0.16%) | 0 |
30 Jun 2017 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 73.32 | +0.18 (+0.74%) | 0 |
29 Jun 2017 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 72.78 | -0.28 (-1.14%) | 0 |
28 Jun 2017 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 73.62 | +0.4 (+1.66%) | 0 |
27 Jun 2017 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 72.42 | -0.42 (-1.71%) | 0 |