Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2017 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 73.68 | -0.09 (-0.37%) | 0 |
23 Jun 2017 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 73.95 | +0.24 (+0.98%) | 0 |
22 Jun 2017 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 73.23 | +0.08 (+0.33%) | 0 |
21 Jun 2017 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 72.99 | +0.27 (+1.12%) | 0 |
20 Jun 2017 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 72.18 | -0.26 (-1.07%) | 0 |
19 Jun 2017 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 72.96 | +0.44 (+1.84%) | 0 |
16 Jun 2017 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 71.64 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 71.64 | -0.08 (-0.33%) | 0 |
14 Jun 2017 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 71.88 | -0.04 (-0.17%) | 0 |
13 Jun 2017 | USD | 24 | 24 | 24 | 24 | 72 | +0.21 (+0.88%) | 0 |
12 Jun 2017 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 71.37 | -0.12 (-0.50%) | 0 |
9 Jun 2017 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 71.73 | -0.14 (-0.58%) | 0 |
8 Jun 2017 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 72.15 | +0.22 (+0.92%) | 0 |
7 Jun 2017 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 71.49 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 71.49 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 71.49 | -0.14 (-0.58%) | 0 |
2 Jun 2017 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 71.91 | +0.25 (+1.05%) | 0 |
1 Jun 2017 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 71.16 | +0.45 (+1.93%) | 0 |
31 May 2017 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 69.81 | +0.03 (+0.13%) | 0 |
30 May 2017 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 69.72 | -0.14 (-0.60%) | 0 |
29 May 2017 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 70.14 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 70.14 | -0.11 (-0.47%) | 0 |
25 May 2017 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 70.47 | +0.11 (+0.47%) | 0 |
24 May 2017 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 70.14 | +0.01 (+0.04%) | 0 |
23 May 2017 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 70.11 | -0.09 (-0.38%) | 0 |
22 May 2017 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 70.38 | +0.1 (+0.43%) | 0 |
19 May 2017 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 70.08 | +0.15 (+0.65%) | 0 |
18 May 2017 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 69.63 | +0.13 (+0.56%) | 0 |
17 May 2017 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 69.24 | -0.74 (-3.11%) | 0 |
16 May 2017 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 71.46 | +0.11 (+0.46%) | 0 |