Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2017 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 71.13 | +0.15 (+0.64%) | 0 |
12 May 2017 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 70.68 | -0.03 (-0.13%) | 0 |
11 May 2017 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 70.77 | -0.03 (-0.13%) | 0 |
10 May 2017 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 70.86 | -0.08 (-0.34%) | 0 |
9 May 2017 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 71.1 | +0.22 (+0.94%) | 0 |
8 May 2017 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 70.44 | -0.26 (-1.10%) | 0 |
5 May 2017 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 71.22 | +0.24 (+1.02%) | 0 |
4 May 2017 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 70.5 | -0.02 (-0.09%) | 0 |
3 May 2017 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 70.56 | -0.24 (-1.01%) | 0 |
2 May 2017 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 71.28 | -0.05 (-0.21%) | 0 |
1 May 2017 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 71.43 | +0.1 (+0.42%) | 0 |
28 Apr 2017 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 71.13 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 71.13 | -0.01 (-0.04%) | 0 |
26 Apr 2017 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 71.16 | -0.11 (-0.46%) | 0 |
25 Apr 2017 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 71.49 | +0.28 (+1.19%) | 0 |
24 Apr 2017 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 70.65 | +0.3 (+1.29%) | 0 |
21 Apr 2017 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 69.75 | -0.01 (-0.04%) | 0 |
20 Apr 2017 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 69.78 | +0.18 (+0.78%) | 0 |
19 Apr 2017 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 69.24 | +0.09 (+0.39%) | 0 |
18 Apr 2017 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 68.97 | -0.08 (-0.35%) | 0 |
17 Apr 2017 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 69.21 | +0.17 (+0.74%) | 0 |
14 Apr 2017 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 68.7 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 68.7 | -0.2 (-0.87%) | 0 |
12 Apr 2017 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 69.3 | -0.15 (-0.65%) | 0 |
11 Apr 2017 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 69.75 | +0.14 (+0.61%) | 0 |
10 Apr 2017 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 69.33 | +0.04 (+0.17%) | 0 |
7 Apr 2017 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 69.21 | -0.05 (-0.22%) | 0 |
6 Apr 2017 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 69.36 | +0.15 (+0.65%) | 0 |
5 Apr 2017 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 68.91 | -0.26 (-1.12%) | 0 |
4 Apr 2017 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 69.69 | -0.07 (-0.30%) | 0 |