Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2017 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 69.9 | -0.2 (-0.85%) | 0 |
31 Mar 2017 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 70.5 | +0.07 (+0.30%) | 0 |
30 Mar 2017 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 70.29 | -0.14 (-0.59%) | 0 |
29 Mar 2017 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 70.71 | +0.12 (+0.51%) | 0 |
28 Mar 2017 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 70.35 | +0.24 (+1.03%) | 0 |
27 Mar 2017 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 69.63 | +0.04 (+0.17%) | 0 |
24 Mar 2017 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 69.51 | +0.05 (+0.22%) | 0 |
23 Mar 2017 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 69.36 | -0.07 (-0.30%) | 0 |
22 Mar 2017 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 69.57 | +0.14 (+0.61%) | 0 |
21 Mar 2017 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 69.15 | -0.64 (-2.70%) | 0 |
20 Mar 2017 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 71.07 | -0.04 (-0.17%) | 0 |
17 Mar 2017 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 71.19 | +0.05 (+0.21%) | 0 |
16 Mar 2017 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 71.04 | +0.06 (+0.25%) | 0 |
15 Mar 2017 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 70.86 | +0.48 (+2.07%) | 0 |
14 Mar 2017 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 69.42 | -0.26 (-1.11%) | 0 |
13 Mar 2017 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 70.2 | +0.02 (+0.09%) | 0 |
10 Mar 2017 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 70.14 | +0.15 (+0.65%) | 0 |
9 Mar 2017 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 69.69 | -0.09 (-0.39%) | 0 |
8 Mar 2017 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 69.96 | -0.15 (-0.64%) | 0 |
7 Mar 2017 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 70.41 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 70.41 | -0.3 (-1.26%) | 0 |
3 Mar 2017 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 71.31 | -0.15 (-0.63%) | 0 |
2 Mar 2017 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 71.76 | -0.3 (-1.24%) | 0 |
1 Mar 2017 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 72.66 | +0.54 (+2.28%) | 0 |
28 Feb 2017 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 71.04 | -0.24 (-1.00%) | 0 |
27 Feb 2017 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 71.76 | +0.33 (+1.40%) | 0 |
24 Feb 2017 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 70.77 | -0.07 (-0.30%) | 0 |
23 Feb 2017 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 70.98 | -0.42 (-1.74%) | 0 |
22 Feb 2017 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 72.24 | -0.31 (-1.27%) | 0 |
21 Feb 2017 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 73.17 | +0.25 (+1.04%) | 0 |